链脉行情
行情总览
AAVE

Aave

AAVE · 美元计价
$136.82
0.74% ≈ ￥903.012 ($1.00)
更新于 2026-11-02 00:30:03
24H 最高$141.17
24H 最低$133.37
今日开盘$135.82
24H 成交量$1,395.75万
流通市值$21.11亿
24H 涨跌额($1.00)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
← 返回行情列表

AAVE 走势

相关币种行情

查看全部行情 →
LiskLSK $0.2083 -28.62% Dogecoin $0.07573 -0.13% Ethena $0.1846 -4.65% Celo $0.07433 -3.88% United Stables $1.0002 -0.03% 牛来 (Niu Lai) $0.06745 +14.13% Sui $0.9006 -0.22% Prometeus $5.638 +1.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
242 1INCH 1INCH1INCH $0.0827 $0.0848 $0.0797 $55.79万 $1.19亿 1.85%
602 RESOLV RESOLVResolv $0.01523 $0.01563 $0.01515 $5.18万 $405.83万 -2.43%
585 UMA UMAUMA $0.346 $0.351 $0.337 $7.21万 $2,993.55万 1.17%
215 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01806 $0.01856 $0.01723 $64.71万 — 1.80%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.23万 — -1.03%
425 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
529 MOVE MOVEMovement $0.006335 $0.006545 $0.00624 $11.71万 $2,925.91万 -1.87%
549 NBISB NBISBNBISB $156.97 $157.69 $155.29 $10.67万 — 0.71%
112 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
592 DCR DCRDecred $13.18 $13.36 $13.11 $6.06万 $2.33亿 -0.30%
658 BBB BBBBBB $8.37 $8.47 $8.33 $1.37万 — -0.24%
353 OPG OPGOpenGradient $0.122 $0.1293 $0.1215 $31.47万 $2,360.07万 -3.71%
420 AUCTION AUCTIONBounce $3.311 $3.40 $3.25 $22.15万 $2,209.16万 1.88%
132 PARTI PARTIParticle Network $0.0455 $0.0494 $0.0447 $116.79万 $1,100.20万 -6.95%
84 FIL FILFilecoin $0.8762 $0.8855 $0.8652 $209.48万 $7.37亿 -0.61%
20 U UUnited Stables $1.0002 $1.00 $1.00 $1,678.28万 $549.48万 -0.03%
71 NIL NILNillion $0.07098 $0.077 $0.07062 $270.49万 $3,851.84万 -4.66%
505 YB YBYield Basis $0.0636 $0.0655 $0.0633 $13.75万 $562.50万 -2.45%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003193 $0.0003272 $0.0003192 $8.47万 $4,917.61万 -2.41%
162 MUB MUBMUB $906.33 $910.61 $894.54 $95.03万 — 0.89%

相关站点

共 40 个
DODO _币种排行 Aptos _比特币 Starknet _以太坊ETH价格 PancakeSwap _BTC行情 Artificial _以太坊ETH价格 INTCB _比特币行情 Pudgy Penguins _数字货币市值 Cardano _数字货币市值 COTI _数字货币市值 MSTRB _比特币行情 Reserve Rights _BTC行情 SOXLB _加密货币行情 RWUSD _数字货币市值 Quant _加密货币行情 Plasma _比特币行情 TRON _比特币行情 Power Ledger _加密货币行情 Reserve Rights _BTC行情 Gram _比特币 Bitcoin _BTC行情 Celestia _比特币行情 Gitcoin _币种排行 Artificial _币种排行 XRP _比特币 First Digital _比特币 牛来 _加密货币行情 Celestia _以太坊ETH价格 SuperVerse _BTC行情 First Digital _数字货币市值 Chainlink _数字货币市值 Ripple USD _币种排行 SOXLB _币种排行 Power Ledger _比特币 Amp _比特币 Caldera _数字货币市值 Filecoin _币种排行 Prometeus _比特币 Solv Protocol _比特币行情 Initia _币种排行 BitTensor _比特币