链脉行情
行情总览
AMDB

AMDB

AMDB · 美元计价
$512.6
0.95% ≈ ￥3383.16 ($4.80)
更新于 2026-11-01 23:50:02
24H 最高$514.70
24H 最低$507.53
今日开盘$507.8
24H 成交量$6.64万
流通市值—
24H 涨跌额($4.80)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
KSTRB $17.33 +2.36% 1000CAT $0.001617 -1.04% UMA $0.347 +2.06% METAB $615.39 +0.26% ORCLB $131.33 +0.57% NanoXNO $0.323 -2.12% DecredDCR $13.22 -0.15% HIVE $0.0466 -1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 1INCH 1INCH1INCH $0.0837 $0.0848 $0.0797 $57.50万 $1.19亿 2.83%
603 RESOLV RESOLVResolv $0.01528 $0.01564 $0.01515 $4.95万 $405.83万 -1.93%
586 UMA UMAUMA $0.347 $0.351 $0.337 $7.37万 $2,993.55万 2.06%
214 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01798 $0.01856 $0.01723 $65.48万 — 2.80%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.29万 — -1.03%
424 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
530 MOVE MOVEMovement $0.006356 $0.006545 $0.00624 $11.91万 $2,925.91万 -0.78%
551 NBISB NBISBNBISB $156.75 $157.69 $155.29 $10.65万 — 0.56%
115 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
592 DCR DCRDecred $13.22 $13.36 $13.11 $6.01万 $2.33亿 -0.15%
657 BBB BBBBBB $8.38 $8.47 $8.33 $1.40万 — -0.83%
364 OPG OPGOpenGradient $0.1229 $0.1293 $0.1229 $29.45万 $2,360.07万 -3.61%
419 AUCTION AUCTIONBounce $3.311 $3.40 $3.24 $22.69万 $2,209.16万 1.53%
143 PARTI PARTIParticle Network $0.0468 $0.0498 $0.0462 $109.43万 $1,100.20万 -3.70%
80 FIL FILFilecoin $0.8812 $0.8888 $0.8652 $227.62万 $7.37亿 0.59%
20 U UUnited Stables $1.0001 $1.00 $1.00 $1,632.06万 $549.48万 -0.04%
70 NIL NILNillion $0.07096 $0.077 $0.07071 $274.58万 $3,851.84万 -4.64%
503 YB YBYield Basis $0.0634 $0.0655 $0.0633 $14.02万 $562.50万 -2.76%
571 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003205 $0.000328 $0.0003192 $8.48万 $4,917.61万 -2.08%
163 MUB MUBMUB $904.32 $910.61 $894.54 $97.90万 — 0.74%

相关站点

共 40 个
Aptos _数字货币市值 Morpho _比特币行情 Eigenlayer _比特币行情 Tether Gold _比特币 Celo _币种排行 Amp _数字货币市值 Solana _数字货币市值 Kite _比特币行情 SOXLB _币种排行 Pepe _加密货币行情 Dash _数字货币市值 Reserve Rights _数字货币市值 SNDKB _BTC行情 Celestia _比特币行情 Plume _BTC行情 Zcash _比特币 Sophon _数字货币市值 Celo _数字货币市值 SuperRare _加密货币行情 Tether Gold _比特币行情 Gravity _以太坊ETH价格 Pump.fun _币种排行 Bubblemaps _以太坊ETH价格 NVDAB _以太坊ETH价格 Hyperliquid _BTC行情 Starknet _加密货币行情 Celo _比特币 Nillion _比特币行情 Solv Protocol _数字货币市值 Aave _数字货币市值 OFFICIAL TRUMP _比特币行情 Vanar Chain _币种排行 Cardano _以太坊ETH价格 Stellar _比特币行情 Litecoin _数字货币市值 RWUSD _比特币行情 Gitcoin _比特币 Origin _比特币 Solv Protocol _以太坊ETH价格 Stellar _加密货币行情