链脉行情
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-02 02:05:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表

BNX 走势

相关币种行情

查看全部行情 →
FusionistACE $0.1376 +0.07% DFI.MoneyYFII $435.5 +2.30% district0xDNT $0.036 -6.01% Vulcan ForgedPYR $0.021 -57.14% AAPLB $344.59 -0.16% Threshold Network $0.00465 +1.75% MFT $0.005254 -0.85% SKHYB $151.78 +1.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
244 1INCH 1INCH1INCH $0.0827 $0.0848 $0.0797 $52.35万 $1.18亿 2.73%
589 RESOLV RESOLVResolv $0.01516 $0.0155 $0.01508 $6.77万 $400.93万 -1.62%
584 UMA UMAUMA $0.346 $0.351 $0.337 $7.23万 $2,976.20万 2.07%
212 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01794 $0.01856 $0.01723 $64.75万 — 2.57%
634 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.35万 — -2.06%
420 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
587 MOVE MOVEMovement $0.006254 $0.006431 $0.00624 $7.09万 $2,926.73万 -1.78%
545 NBISB NBISBNBISB $156.45 $157.69 $155.29 $10.34万 — 0.33%
111 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
592 DCR DCRDecred $13.26 $13.36 $13.11 $6.29万 $2.29亿 0.08%
656 BBB BBBBBB $8.38 $8.47 $8.33 $1.34万 — -0.36%
353 OPG OPGOpenGradient $0.1234 $0.1293 $0.1215 $29.96万 $2,324.49万 -1.52%
434 AUCTION AUCTIONBounce $3.304 $3.40 $3.28 $20.64万 $2,175.48万 -0.24%
132 PARTI PARTIParticle Network $0.0447 $0.0494 $0.0446 $115.00万 $1,062.42万 -7.26%
87 FIL FILFilecoin $0.8803 $0.8855 $0.8652 $202.72万 $7.36亿 1.09%
18 U UUnited Stables $1.0002 $1.00 $1.00 $1,735.75万 $549.54万 -0.03%
68 NIL NILNillion $0.07064 $0.077 $0.07058 $267.38万 $3,783.39万 -2.24%
512 YB YBYield Basis $0.0635 $0.0655 $0.0633 $12.82万 $557.65万 -2.76%
568 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003197 $0.0003253 $0.0003189 $8.45万 $4,899.45万 -1.60%
156 MUB MUBMUB $904.08 $910.61 $894.54 $94.99万 — 0.75%

相关站点

共 40 个
Sophon _比特币行情 Eigenlayer _加密货币行情 Kite _以太坊ETH价格 LayerZero _以太坊ETH价格 Nillion _加密货币行情 Near Protocol _币种排行 BEAMX _以太坊ETH价格 Dash _币种排行 BNB _比特币 Ondo _比特币 Solana _比特币行情 Filecoin _币种排行 Aster _比特币 COTI _数字货币市值 TONToken _比特币 Prometeus _币种排行 Amp _数字货币市值 Gram _比特币行情 Lisk _比特币行情 Lisk _加密货币行情 Holo _数字货币市值 Ethereum _加密货币行情 Aerodrome _比特币 XRP _BTC行情 牛来 _以太坊ETH价格 Quant _以太坊ETH价格 Chainlink _加密货币行情 BNB _数字货币市值 BIO Protocol _币种排行 Quant _加密货币行情 Pudgy Penguins _加密货币行情 Cardano _数字货币市值 BitTensor _BTC行情 Aerodrome _比特币行情 CRCLB _BTC行情 Quant _加密货币行情 Solana _BTC行情 Vanar Chain _加密货币行情 XRP _以太坊ETH价格 Aptos _币种排行