链脉行情
行情总览
BRKBB

BRKBB

BRKBB · 美元计价
$544.94
0.29% ≈ ￥3596.6 ($1.60)
更新于 2026-11-02 00:20:02
24H 最高$546.41
24H 最低$542.49
今日开盘$543.34
24H 成交量$1.15万
流通市值—
24H 涨跌额($1.60)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
← 返回行情列表

BRKBB 走势

相关币种行情

查看全部行情 →
PENGB $52.95 +0.65% AGPUB $8.21 -0.12% WDCB $371.9 +0.67% ADBEB $250.16 -0.01% ASTSB $40.93 +0.10% BSPB $46.12 -0.67% ASMLB $1577.87 +0.14% PDDB $78.8 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 1INCH 1INCH1INCH $0.0829 $0.0848 $0.0797 $55.76万 $1.19亿 2.09%
601 RESOLV RESOLVResolv $0.01525 $0.01564 $0.01515 $5.18万 $405.83万 -2.49%
586 UMA UMAUMA $0.346 $0.351 $0.337 $7.30万 $2,993.55万 1.47%
213 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01792 $0.01856 $0.01723 $65.42万 — 1.88%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.24万 — -1.03%
425 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
531 MOVE MOVEMovement $0.006335 $0.006545 $0.00624 $11.77万 $2,925.91万 -1.59%
548 NBISB NBISBNBISB $156.9 $157.69 $155.29 $10.75万 — 0.62%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
592 DCR DCRDecred $13.18 $13.36 $13.11 $6.08万 $2.33亿 -0.23%
657 BBB BBBBBB $8.36 $8.47 $8.33 $1.38万 — -0.48%
354 OPG OPGOpenGradient $0.1222 $0.1293 $0.1215 $31.23万 $2,360.07万 -3.48%
420 AUCTION AUCTIONBounce $3.314 $3.40 $3.24 $22.41万 $2,209.16万 2.16%
151 PARTI PARTIParticle Network $0.0465 $0.0494 $0.0462 $104.73万 $1,100.20万 -4.71%
84 FIL FILFilecoin $0.8785 $0.8855 $0.8652 $210.07万 $7.37亿 -0.66%
20 U UUnited Stables $1.0001 $1.00 $1.00 $1,668.50万 $549.48万 -0.04%
70 NIL NILNillion $0.07071 $0.077 $0.07062 $272.36万 $3,851.84万 -4.88%
505 YB YBYield Basis $0.0634 $0.0655 $0.0633 $13.73万 $562.50万 -2.76%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003197 $0.0003274 $0.0003192 $8.47万 $4,917.61万 -2.23%
165 MUB MUBMUB $905.43 $910.61 $894.54 $95.13万 — 0.67%

相关站点

共 40 个
Origin _BTC行情 Tether Gold _数字货币市值 SuperRare _加密货币行情 Filecoin _比特币 Aave _比特币行情 Origin _加密货币行情 Ethena _数字货币市值 BEAMX _数字货币市值 Ethereum _币种排行 OFFICIAL TRUMP _数字货币市值 Bitcoin _币种排行 INTWB _BTC行情 Pudgy Penguins _币种排行 Plume _比特币 Initia _数字货币市值 Panther _加密货币行情 Hashflow _比特币行情 Litecoin _比特币行情 Bubblemaps _以太坊ETH价格 Stellar _币种排行 Origin _BTC行情 牛来 _数字货币市值 Aptos _比特币行情 Caldera _BTC行情 Dash _BTC行情 Quant _加密货币行情 牛来 _数字货币市值 Aptos _比特币 Stacks _数字货币市值 Chainlink _比特币行情 Injective _以太坊ETH价格 Starknet _比特币行情 Gram _币种排行 CoW Protocol _比特币 Zcash _BTC行情 Stacks _以太坊ETH价格 United Stables _加密货币行情 Power Ledger _以太坊ETH价格 Plasma _比特币 Renzo _加密货币行情