Curve DAO Token
CRV · 美元计价
$0.2827
-2.82%
≈ ￥1.8658
(-$0.01)
更新于 2026-11-02 00:10:02
24H 最高$0.2914
24H 最低$0.2816
今日开盘$0.2909
24H 成交量$112.01万
流通市值$4.51亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
1INCH1INCH
|
$0.0834 | $0.0848 | $0.0797 | $55.76万 | $1.19亿 | 2.58% |
| 601 |
RESOLVResolv
|
$0.01524 | $0.01564 | $0.01515 | $5.19万 | $405.83万 | -2.43% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.30万 | $2,993.55万 | 1.47% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $65.47万 | — | 1.99% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 529 |
MOVEMovement
|
$0.006338 | $0.006545 | $0.00624 | $11.80万 | $2,925.91万 | -1.42% |
| 548 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.79万 | — | 0.58% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 592 |
DCRDecred
|
$13.19 | $13.36 | $13.11 | $6.03万 | $2.33亿 | -0.45% |
| 657 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.71% |
| 357 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1217 | $30.57万 | $2,360.07万 | -3.47% |
| 419 |
AUCTIONBounce
|
$3.309 | $3.40 | $3.24 | $22.52万 | $2,209.16万 | 1.47% |
| 150 |
PARTIParticle Network
|
$0.0465 | $0.0494 | $0.0462 | $104.70万 | $1,100.20万 | -4.91% |
| 82 |
FILFilecoin
|
$0.8776 | $0.8888 | $0.8652 | $218.59万 | $7.37亿 | -0.60% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,666.03万 | $549.48万 | -0.04% |
| 70 |
NILNillion
|
$0.07066 | $0.077 | $0.07063 | $273.33万 | $3,851.84万 | -4.91% |
| 506 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0633 | $13.75万 | $562.50万 | -3.06% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.000328 | $0.0003192 | $8.77万 | $4,917.61万 | -2.38% |
| 161 |
MUBMUB
|
$905.67 | $910.61 | $894.54 | $98.04万 | — | 0.95% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Panther _比特币
Cardano _比特币
Gravity _比特币
Uniswap _比特币行情
ZAMA _币种排行
Cardano _比特币行情
Sui _加密货币行情
INTWB _BTC行情
Hyperliquid _比特币行情
NVDAB _比特币
Celestia _BTC行情
MSTRB _币种排行
Celo _加密货币行情
Dogecoin _比特币
INTCB _比特币行情
Plasma _加密货币行情
COTI _比特币行情
Dash _数字货币市值
RWUSD _加密货币行情
TONToken _以太坊ETH价格
Celo _币种排行
Aster _比特币
Initia _币种排行
Eigenlayer _BTC行情
OFFICIAL TRUMP _币种排行
Pump.fun _币种排行
Plume _比特币
Near Protocol _币种排行
Arbitrum _数字货币市值
Chainlink _BTC行情
CRCLB _数字货币市值
Tether Gold _数字货币市值
Dogecoin _币种排行
Aster _比特币
Bitcoin _比特币
Origin _加密货币行情
Cardano _比特币行情
Arbitrum _数字货币市值
Ethereum _比特币