Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
1INCH1INCH
|
$0.0841 | $0.0848 | $0.0797 | $57.72万 | $1.19亿 | 3.06% |
| 602 |
RESOLVResolv
|
$0.0153 | $0.01564 | $0.01515 | $4.96万 | $405.83万 | -1.67% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.17万 | $2,993.55万 | 2.35% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01723 | $65.62万 | — | 2.57% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 529 |
MOVEMovement
|
$0.006356 | $0.006545 | $0.00624 | $11.94万 | $2,925.91万 | -0.47% |
| 552 |
NBISBNBISB
|
$156.75 | $157.69 | $155.29 | $10.67万 | — | 0.49% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 592 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $5.99万 | $2.33亿 | 0.30% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.40万 | — | -0.83% |
| 364 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1229 | $29.50万 | $2,360.07万 | -3.60% |
| 419 |
AUCTIONBounce
|
$3.313 | $3.40 | $3.24 | $22.79万 | $2,209.16万 | 1.66% |
| 141 |
PARTIParticle Network
|
$0.0467 | $0.0498 | $0.0462 | $110.90万 | $1,100.20万 | -3.91% |
| 80 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8652 | $228.98万 | $7.37亿 | 0.99% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,630.82万 | $549.48万 | -0.03% |
| 70 |
NILNillion
|
$0.07102 | $0.077 | $0.07071 | $274.37万 | $3,851.84万 | -3.83% |
| 503 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.04万 | $562.50万 | -2.91% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003216 | $0.000328 | $0.0003192 | $8.47万 | $4,917.61万 | -1.77% |
| 164 |
MUBMUB
|
$904.19 | $910.61 | $894.54 | $97.85万 | — | 0.73% |
相关站点
共 40 个
Aave _数字货币市值
Plume _加密货币行情
Hyperliquid _BTC行情
CoW Protocol _以太坊ETH价格
Near Protocol _加密货币行情
BUSD _币种排行
Tether Gold _比特币
Amp _BTC行情
THORChain _比特币
Bubblemaps _BTC行情
Hashflow _数字货币市值
THORChain _比特币行情
Dogecoin _币种排行
United Stables _比特币行情
Plume _BTC行情
ZAMA _BTC行情
Ripple USD _数字货币市值
Hyperliquid _数字货币市值
Kite _以太坊ETH价格
THORChain _数字货币市值
Hashflow _比特币行情
First Digital _BTC行情
Cardano _数字货币市值
Aptos _加密货币行情
SOXLB _以太坊ETH价格
Kite _加密货币行情
Cosmos _比特币行情
Near Protocol _以太坊ETH价格
Litecoin _数字货币市值
Pepe _比特币行情
Celo _币种排行
Solana _比特币行情
Cosmos _加密货币行情
Litecoin _比特币行情
Aster _比特币行情
Bitcoin _BTC行情
Amp _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币行情
RWUSD _数字货币市值