链脉行情
行情总览
ERN

ERN

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-01 23:00:04
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
MovieBlocMBL $0.000634 -3.50% aelf $0.2272 +8.81% Sentient $0.02027 +4.92% WINkLink $0.00006726 -0.28% Enso $0.556 +1.46% MC $0.4861 +2.14% MegaETH $0.04377 -0.84% Lorenzo ProtocolBANK $0.0262 +1.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
229 1INCH 1INCH1INCH $0.0845 $0.0848 $0.0797 $61.82万 $1.19亿 4.32%
608 RESOLV RESOLVResolv $0.01536 $0.01564 $0.01515 $4.72万 $405.83万 -0.58%
586 UMA UMAUMA $0.35 $0.351 $0.337 $7.38万 $2,993.55万 3.25%
215 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01806 $0.01856 $0.01723 $65.60万 — 4.15%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.47万 — 0.00%
428 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
527 MOVE MOVEMovement $0.006377 $0.006545 $0.00624 $12.58万 $2,925.91万 0.33%
553 NBISB NBISBNBISB $156.59 $157.69 $155.29 $10.67万 — 0.40%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
593 DCR DCRDecred $13.21 $13.36 $13.11 $6.15万 $2.33亿 0.15%
656 BBB BBBBBB $8.35 $8.47 $8.33 $1.40万 — -0.71%
361 OPG OPGOpenGradient $0.1233 $0.1293 $0.123 $30.21万 $2,360.07万 -3.60%
402 AUCTION AUCTIONBounce $3.319 $3.40 $3.23 $25.54万 $2,209.16万 2.53%
139 PARTI PARTIParticle Network $0.0466 $0.0498 $0.0462 $114.85万 $1,100.20万 -5.29%
76 FIL FILFilecoin $0.8816 $0.8888 $0.8652 $232.95万 $7.37亿 1.43%
21 U UUnited Stables $1.0002 $1.00 $1.00 $1,617.60万 $549.48万 -0.04%
72 NIL NILNillion $0.0712 $0.077 $0.071 $275.05万 $3,851.84万 -3.43%
496 YB YBYield Basis $0.0637 $0.0656 $0.0633 $14.78万 $562.50万 -1.70%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003236 $0.0003287 $0.0003192 $8.62万 $4,917.61万 -0.83%
167 MUB MUBMUB $904.9 $910.61 $894.54 $93.20万 — 0.65%

相关站点

共 40 个
Tether Gold _比特币 Bitcoin Cash _币种排行 Starknet _比特币 Stacks _数字货币市值 SuperVerse _以太坊ETH价格 PAX Gold _数字货币市值 Aave _比特币行情 PAX Gold _比特币行情 USD1 _比特币 Hashflow _以太坊ETH价格 Prometeus _比特币 COTI _加密货币行情 USDC _数字货币市值 XRP _BTC行情 牛来 _BTC行情 Starknet _加密货币行情 TRON _BTC行情 Hyperliquid _比特币 INTCB _加密货币行情 Initia _比特币行情 Bitcoin Cash _比特币行情 Reserve Rights _BTC行情 Bitcoin _以太坊ETH价格 TONToken _数字货币市值 Filecoin _以太坊ETH价格 ZAMA _数字货币市值 Uniswap _加密货币行情 USDC _BTC行情 Uniswap _比特币行情 DODO _加密货币行情 COTI _数字货币市值 Reserve Rights _数字货币市值 Cardano _比特币行情 Aptos _以太坊ETH价格 TRON _比特币 Quant _比特币 Starknet _BTC行情 Pudgy Penguins _币种排行 Ethena _BTC行情 Sophon _数字货币市值