链脉行情
行情总览
F

SynFutures

F · 美元计价
$0.002864
-2.82% ≈ ￥0.018902 (-$0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002947
24H 成交量$45.41万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
AudiusAUDIO $0.01335 -2.13% BoundlessZKC $0.0326 +4.82% AUD $0.7252 -5.75% Eurite $1.1212 -0.75% My Neighbor Alice $0.1321 -5.51% Lumia $0.0802 +2.82% TestTST $0.01341 +0.53% ARPA Chain $0.01014 +3.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
217 1INCH 1INCH1INCH $0.084 $0.0846 $0.0797 $67.03万 $1.19亿 3.96%
613 RESOLV RESOLVResolv $0.01535 $0.01564 $0.01515 $4.56万 $405.83万 0.26%
585 UMA UMAUMA $0.348 $0.349 $0.337 $7.04万 $2,993.55万 2.35%
219 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01839 $0.01856 $0.01704 $66.49万 — 7.73%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.52万 — 0.00%
427 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
529 MOVE MOVEMovement $0.006327 $0.006545 $0.00624 $12.16万 $2,925.91万 1.25%
553 NBISB NBISBNBISB $157.02 $157.69 $155.17 $10.63万 — 1.00%
114 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
608 DCR DCRDecred $13.18 $13.32 $13.07 $4.99万 $2.33亿 0.53%
662 BBB BBBBBB $8.4 $8.47 $8.36 $1.15万 — 0.24%
364 OPG OPGOpenGradient $0.1243 $0.1293 $0.1231 $31.59万 $2,360.07万 -0.96%
249 AUCTION AUCTIONBounce $3.337 $3.40 $3.20 $55.58万 $2,209.16万 -0.51%
125 PARTI PARTIParticle Network $0.0481 $0.0506 $0.0462 $130.01万 $1,100.20万 -0.83%
82 FIL FILFilecoin $0.8812 $0.8888 $0.8639 $227.39万 $7.37亿 1.76%
23 U UUnited Stables $1.0001 $1.00 $1.00 $1,580.55万 $549.48万 -0.04%
71 NIL NILNillion $0.07191 $0.077 $0.07121 $275.11万 $3,851.84万 -3.63%
506 YB YBYield Basis $0.0639 $0.0656 $0.0636 $14.34万 $562.50万 -0.31%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003226 $0.0003287 $0.0003192 $8.77万 $4,917.61万 -0.80%
162 MUB MUBMUB $908.72 $910.61 $893.20 $99.22万 — 1.62%

相关站点

共 40 个
Hyperlane _比特币行情 Stellar _BTC行情 PAX Gold _比特币 Pepe _BTC行情 THORChain _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Chainlink _BTC行情 Lisk _BTC行情 BitTensor _以太坊ETH价格 Panther _数字货币市值 United Stables _BTC行情 Hyperliquid _比特币 Ondo _以太坊ETH价格 Litecoin _以太坊ETH价格 SuperRare _加密货币行情 Hedera _比特币行情 Stacks _以太坊ETH价格 Reserve Rights _比特币行情 USD1 _加密货币行情 Hedera _BTC行情 Nillion _BTC行情 Near Protocol _BTC行情 Worldcoin _加密货币行情 CoW Protocol _BTC行情 Chainlink _比特币 Pudgy Penguins _比特币行情 First Digital _币种排行 Celestia _BTC行情 Eigenlayer _加密货币行情 PancakeSwap _BTC行情 Starknet _比特币 CRCLB _加密货币行情 NFPrompt _加密货币行情 Hyperlane _比特币 Solana _以太坊ETH价格 CRCLB _比特币行情 Solana _比特币 Ethena _数字货币市值 Panther _以太坊ETH价格 DODO _加密货币行情