Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 22:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $67.30万 | $1.19亿 | 4.44% |
| 609 |
RESOLVResolv
|
$0.01538 | $0.01564 | $0.01515 | $4.73万 | $405.83万 | -0.13% |
| 585 |
UMAUMA
|
$0.351 | $0.351 | $0.337 | $7.26万 | $2,993.55万 | 3.24% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01823 | $0.01856 | $0.01722 | $63.27万 | — | 5.13% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 529 |
MOVEMovement
|
$0.006344 | $0.006545 | $0.00624 | $12.30万 | $2,925.91万 | 0.22% |
| 555 |
NBISBNBISB
|
$156.77 | $157.69 | $155.29 | $10.59万 | — | 0.75% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 611 |
DCRDecred
|
$13.2 | $13.32 | $13.11 | $4.66万 | $2.33亿 | 0.46% |
| 658 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.37万 | — | -0.60% |
| 364 |
OPGOpenGradient
|
$0.1238 | $0.1293 | $0.1231 | $30.39万 | $2,360.07万 | -2.21% |
| 385 |
AUCTIONBounce
|
$3.338 | $3.40 | $3.21 | $28.22万 | $2,209.16万 | 2.46% |
| 139 |
PARTIParticle Network
|
$0.0475 | $0.0504 | $0.0462 | $117.95万 | $1,100.20万 | -4.43% |
| 84 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8639 | $226.08万 | $7.37亿 | 1.92% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,617.35万 | $549.48万 | -0.05% |
| 73 |
NILNillion
|
$0.07131 | $0.077 | $0.07121 | $273.18万 | $3,851.84万 | -3.32% |
| 498 |
YBYield Basis
|
$0.0638 | $0.0656 | $0.0636 | $14.67万 | $562.50万 | -1.39% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.70万 | $4,917.61万 | -0.80% |
| 165 |
MUBMUB
|
$906.47 | $910.61 | $894.54 | $94.85万 | — | 1.07% |
相关站点
共 40 个
COTI _比特币行情
Uniswap _BTC行情
Injective _币种排行
Pendle _币种排行
Stacks _BTC行情
Sui _BTC行情
Nillion _数字货币市值
Initia _以太坊ETH价格
Reserve Rights _数字货币市值
SuperRare _币种排行
LayerZero _加密货币行情
Aster _比特币行情
Dogecoin _以太坊ETH价格
Artificial _比特币
Falcon Finance _数字货币市值
Caldera _加密货币行情
Celo _以太坊ETH价格
Pudgy Penguins _BTC行情
Gram _BTC行情
牛来 _数字货币市值
COTI _数字货币市值
SuperRare _比特币
Aptos _币种排行
Renzo _以太坊ETH价格
BitTensor _加密货币行情
Plume _数字货币市值
Origin _币种排行
Lisk _数字货币市值
Hashflow _加密货币行情
Litecoin _以太坊ETH价格
Gravity _比特币
Arbitrum _比特币
NVDAB _比特币
TRON _加密货币行情
Plasma _币种排行
Stacks _以太坊ETH价格
USD1 _比特币行情
Plume _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Plasma _比特币