First Digital USD
FDUSD · 美元计价
$0.9978
-0.07%
≈ ￥6.5855
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.9986
24H 最低$0.9978
今日开盘$0.9985
24H 成交量$494.02万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
1INCH1INCH
|
$0.0829 | $0.0848 | $0.0797 | $55.76万 | $1.19亿 | 2.09% |
| 601 |
RESOLVResolv
|
$0.01525 | $0.01564 | $0.01515 | $5.18万 | $405.83万 | -2.49% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.30万 | $2,993.55万 | 1.47% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $65.42万 | — | 1.88% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 531 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $11.77万 | $2,925.91万 | -1.59% |
| 548 |
NBISBNBISB
|
$156.9 | $157.69 | $155.29 | $10.75万 | — | 0.62% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.08万 | $2.33亿 | -0.23% |
| 657 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.48% |
| 354 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $31.23万 | $2,360.07万 | -3.48% |
| 420 |
AUCTIONBounce
|
$3.314 | $3.40 | $3.24 | $22.41万 | $2,209.16万 | 2.16% |
| 151 |
PARTIParticle Network
|
$0.0465 | $0.0494 | $0.0462 | $104.73万 | $1,100.20万 | -4.71% |
| 84 |
FILFilecoin
|
$0.8785 | $0.8855 | $0.8652 | $210.07万 | $7.37亿 | -0.66% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,668.50万 | $549.48万 | -0.04% |
| 70 |
NILNillion
|
$0.07071 | $0.077 | $0.07062 | $272.36万 | $3,851.84万 | -4.88% |
| 505 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.73万 | $562.50万 | -2.76% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003274 | $0.0003192 | $8.47万 | $4,917.61万 | -2.23% |
| 165 |
MUBMUB
|
$905.43 | $910.61 | $894.54 | $95.13万 | — | 0.67% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Prometeus _数字货币市值
Kite _以太坊ETH价格
SOXLB _比特币行情
Stellar _BTC行情
Injective _比特币
MSTRB _比特币
Vanar Chain _以太坊ETH价格
Gitcoin _以太坊ETH价格
Uniswap _加密货币行情
USD1 _数字货币市值
Worldcoin _比特币
Aave _BTC行情
BNB _以太坊ETH价格
RWUSD _比特币
CRCLB _币种排行
NFPrompt _比特币
Plasma _BTC行情
牛来 _币种排行
Quant _比特币行情
INTCB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _数字货币市值
Internet _币种排行
DODO _币种排行
MSTRB _加密货币行情
Plume _加密货币行情
Dash _数字货币市值
DODO _比特币行情
Dogecoin _比特币行情
Celestia _比特币
Solana _以太坊ETH价格
MARSCOIN _币种排行
Prometeus _币种排行
MARSCOIN _数字货币市值
Aave _加密货币行情
Kite _BTC行情
Nillion _比特币行情
XRP _数字货币市值
Kite _比特币