链脉行情
行情总览
GMX

GMX

GMX · 美元计价
$8.08
-2.06% ≈ ￥53.328 (-$0.17)
更新于 2026-11-02 03:25:01
24H 最高$8.34
24H 最低$8.06
今日开盘$8.25
24H 成交量$12.93万
流通市值$8,145.21万
24H 涨跌额(-$0.17)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
← 返回行情列表

GMX 走势

相关币种行情

查看全部行情 →
Spell Token $0.0000767 -2.04% Cetus Protocol $0.02045 -2.11% IDEX $0.00199 -13.85% Xai Games $0.00695 -2.39% Meteora $0.279 -2.07% MeMusicMMT $0.126 -1.72% Turtle (turtle.xyz) $0.0345 +0.88% Alchemy PayACH $0.0047 -1.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
235 1INCH 1INCH1INCH $0.0819 $0.0848 $0.0797 $53.48万 $1.18亿 1.61%
587 RESOLV RESOLVResolv $0.01511 $0.0155 $0.01504 $7.05万 $400.93万 -1.95%
578 UMA UMAUMA $0.341 $0.351 $0.337 $8.00万 $2,976.20万 0.29%
210 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01763 $0.01856 $0.01723 $65.22万 — 1.38%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.34万 — 0.00%
420 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
589 MOVE MOVEMovement $0.006176 $0.006431 $0.006147 $6.78万 $2,926.73万 -2.62%
545 NBISB NBISBNBISB $155.8 $157.69 $155.29 $10.57万 — 0.16%
115 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
592 DCR DCRDecred $13.2 $13.36 $13.11 $6.06万 $2.29亿 -0.23%
654 BBB BBBBBB $8.34 $8.47 $8.33 $1.33万 — -0.83%
357 OPG OPGOpenGradient $0.123 $0.1293 $0.1215 $29.55万 $2,324.49万 -1.99%
431 AUCTION AUCTIONBounce $3.273 $3.40 $3.26 $20.74万 $2,175.48万 -1.15%
129 PARTI PARTIParticle Network $0.0439 $0.0494 $0.0436 $119.69万 $1,062.42万 -8.35%
82 FIL FILFilecoin $0.869 $0.8855 $0.8608 $224.24万 $7.36亿 -0.32%
18 U UUnited Stables $1.0001 $1.00 $1.00 $1,789.29万 $549.54万 -0.04%
68 NIL NILNillion $0.06887 $0.077 $0.06866 $273.66万 $3,783.39万 -4.45%
503 YB YBYield Basis $0.0626 $0.0655 $0.0621 $13.88万 $557.65万 -3.40%
572 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003175 $0.0003243 $0.0003155 $8.58万 $4,899.45万 -2.01%
151 MUB MUBMUB $900.84 $910.61 $894.54 $97.00万 — 0.32%

相关站点

共 40 个
Prometeus _币种排行 NVDAB _币种排行 Solv Protocol _币种排行 MSTRB _比特币行情 Starknet _比特币 Litecoin _币种排行 LayerZero _比特币行情 Gitcoin _以太坊ETH价格 United Stables _以太坊ETH价格 Pepe _数字货币市值 BIO Protocol _以太坊ETH价格 Artificial _数字货币市值 TONToken _加密货币行情 CRCLB _BTC行情 BNB _比特币 Eigenlayer _币种排行 Reserve Rights _比特币行情 Tether Gold _加密货币行情 LayerZero _以太坊ETH价格 Dogecoin _加密货币行情 LayerZero _加密货币行情 Worldcoin _BTC行情 Hedera _数字货币市值 Pump.fun _数字货币市值 Aster _BTC行情 Solv Protocol _数字货币市值 Quant _BTC行情 Lisk _加密货币行情 Plasma _加密货币行情 Hyperliquid _加密货币行情 Gram _数字货币市值 Ethena _比特币行情 Aerodrome _以太坊ETH价格 Internet _BTC行情 Celo _以太坊ETH价格 Internet _币种排行 Chainlink _加密货币行情 Hashflow _比特币 Injective _加密货币行情 TONToken _比特币行情