Haedal Protocol
HAEDAL · 美元计价
$0.02445
-0.93%
≈ ￥0.16137
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.02496
24H 最低$0.0235
今日开盘$0.02468
24H 成交量$103.40万
流通市值$476.66万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $57.59万 | $1.19亿 | 3.56% |
| 603 |
RESOLVResolv
|
$0.01529 | $0.01564 | $0.01515 | $5.01万 | $405.83万 | -1.55% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.18万 | $2,993.55万 | 2.35% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01723 | $65.61万 | — | 2.68% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.26万 | — | 2.11% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 529 |
MOVEMovement
|
$0.006355 | $0.006545 | $0.00624 | $12.03万 | $2,925.91万 | -0.44% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.67万 | — | 0.40% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 592 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $5.98万 | $2.33亿 | 0.23% |
| 655 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.42万 | — | -0.24% |
| 363 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1229 | $29.57万 | $2,360.07万 | -3.45% |
| 419 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.24 | $22.88万 | $2,209.16万 | 1.72% |
| 141 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $111.82万 | $1,100.20万 | -3.52% |
| 79 |
FILFilecoin
|
$0.8823 | $0.8888 | $0.8652 | $229.31万 | $7.37亿 | 0.75% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,630.93万 | $549.48万 | -0.04% |
| 71 |
NILNillion
|
$0.07103 | $0.077 | $0.07071 | $274.37万 | $3,851.84万 | -4.13% |
| 504 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.19万 | $562.50万 | -2.91% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003212 | $0.000328 | $0.0003192 | $8.49万 | $4,917.61万 | -1.86% |
| 164 |
MUBMUB
|
$904.2 | $910.61 | $894.54 | $97.81万 | — | 0.74% |
相关站点
共 40 个
USD1 _比特币行情
Hyperliquid _数字货币市值
BUSD _以太坊ETH价格
Dash _数字货币市值
Kite _比特币行情
BIO Protocol _数字货币市值
Starknet _数字货币市值
OFFICIAL TRUMP _比特币行情
First Digital _币种排行
Caldera _数字货币市值
Vanar Chain _以太坊ETH价格
Starknet _以太坊ETH价格
NFPrompt _加密货币行情
Zcash _比特币
BNB _BTC行情
Starknet _数字货币市值
Internet _比特币行情
PancakeSwap _币种排行
Pudgy Penguins _比特币行情
Bubblemaps _数字货币市值
Prometeus _以太坊ETH价格
Prometeus _比特币
BEAMX _BTC行情
Celestia _币种排行
Bubblemaps _以太坊ETH价格
Sophon _BTC行情
Ethereum _加密货币行情
Aave _比特币行情
DODO _币种排行
EUR _比特币
Quant _比特币行情
Bitcoin Cash _以太坊ETH价格
Nillion _比特币行情
Starknet _数字货币市值
PancakeSwap _BTC行情
Celo _以太坊ETH价格
Stacks _比特币行情
Ethereum _数字货币市值
Aptos _数字货币市值
Nillion _加密货币行情