链脉行情
行情总览
IOTA

IOTA

IOTA · 美元计价
$0.039
-2.99% ≈ ￥0.2574 (-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.0403
24H 最低$0.0389
今日开盘$0.0402
24H 成交量$20.24万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
← 返回行情列表

IOTA 走势

相关币种行情

查看全部行情 →
StafiFIS $0.0191 -2.55% OAX $0.0358 -21.49% AKRO $0.000981 -10.57% My Neighbor Alice $0.1304 -1.81% Nomina $0.001513 -0.85% DIA $0.1474 +0.27% NEO $1.955 -2.01% BounceAUCTION $3.277 -1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 1INCH 1INCH1INCH $0.0817 $0.0848 $0.0797 $53.51万 $1.18亿 0.99%
587 RESOLV RESOLVResolv $0.01509 $0.0155 $0.01504 $7.04万 $400.93万 -2.20%
578 UMA UMAUMA $0.341 $0.351 $0.337 $7.98万 $2,976.20万 0.00%
210 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01764 $0.01856 $0.01723 $65.13万 — 1.21%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.34万 — 0.00%
422 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
589 MOVE MOVEMovement $0.00618 $0.006431 $0.006147 $6.78万 $2,926.73万 -2.55%
545 NBISB NBISBNBISB $155.65 $157.69 $155.29 $10.53万 — 0.04%
115 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
592 DCR DCRDecred $13.2 $13.36 $13.11 $6.15万 $2.29亿 -0.68%
654 BBB BBBBBB $8.36 $8.47 $8.33 $1.33万 — -0.60%
358 OPG OPGOpenGradient $0.1228 $0.1293 $0.1215 $29.49万 $2,324.49万 -2.15%
432 AUCTION AUCTIONBounce $3.277 $3.40 $3.27 $20.57万 $2,175.48万 -1.15%
129 PARTI PARTIParticle Network $0.044 $0.0494 $0.0436 $119.74万 $1,062.42万 -7.95%
82 FIL FILFilecoin $0.8682 $0.8855 $0.8608 $222.96万 $7.36亿 -0.54%
18 U UUnited Stables $1.0001 $1.00 $1.00 $1,787.79万 $549.54万 -0.04%
68 NIL NILNillion $0.06896 $0.077 $0.06866 $273.43万 $3,783.39万 -4.25%
510 YB YBYield Basis $0.0628 $0.0655 $0.0626 $13.29万 $557.65万 -3.24%
572 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003171 $0.0003243 $0.0003155 $8.57万 $4,899.45万 -2.13%
150 MUB MUBMUB $900.16 $910.61 $894.54 $97.08万 — 0.24%

相关站点

共 40 个
TONToken _比特币行情 Origin _BTC行情 Vanar Chain _加密货币行情 Official _BTC行情 Litecoin _比特币 Zcash _数字货币市值 LayerZero _加密货币行情 SNDKB _比特币 Uniswap _以太坊ETH价格 Aptos _比特币行情 SOXLB _以太坊ETH价格 BitTensor _数字货币市值 XRP _比特币 Bitcoin _加密货币行情 MSTRB _BTC行情 First Digital _比特币 BIO Protocol _币种排行 PancakeSwap _以太坊ETH价格 BNB _比特币 Pump.fun _比特币行情 Sui _BTC行情 Quant _比特币 THORChain _币种排行 Ondo _BTC行情 Morpho _以太坊ETH价格 Quant _BTC行情 NFPrompt _以太坊ETH价格 Initia _比特币 Aptos _比特币行情 Amp _币种排行 XRP _比特币 Near Protocol _比特币行情 MARSCOIN _加密货币行情 NFPrompt _数字货币市值 Plume _数字货币市值 ZAMA _加密货币行情 SuperVerse _以太坊ETH价格 XRP _加密货币行情 Solana _币种排行 Aster _比特币