链脉行情
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2404
-0.08% ≈ ￥1.5866 (-$0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.2436
24H 最低$0.2375
今日开盘$0.2406
24H 成交量$14.02万
流通市值$5,788.37万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
← 返回行情列表

KAITO 走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.02085 -0.67% CGPT $0.01846 -3.65% AC Milan Fan TokenACM $0.241 -0.82% Measurable Data TokenMDT $0.00403 -4.50% OG Fan Token $2.345 -1.76% Chainbase $0.0797 +3.11% Nervos NetworkCKB $0.001236 +0.16% Terra Classic USDUSTC $0.00474 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
211 1INCH 1INCH1INCH $0.0843 $0.0848 $0.0797 $67.70万 $1.19亿 4.07%
609 RESOLV RESOLVResolv $0.01533 $0.01564 $0.01515 $4.73万 $405.83万 -0.46%
586 UMA UMAUMA $0.35 $0.351 $0.337 $7.10万 $2,993.55万 3.25%
221 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01806 $0.01856 $0.01722 $65.69万 — 4.82%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.46万 — 0.00%
427 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
528 MOVE MOVEMovement $0.006354 $0.006545 $0.00624 $12.38万 $2,925.91万 0.47%
553 NBISB NBISBNBISB $156.65 $157.69 $155.29 $10.68万 — 0.63%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
608 DCR DCRDecred $13.14 $13.32 $13.11 $4.89万 $2.33亿 0.00%
655 BBB BBBBBB $8.39 $8.47 $8.33 $1.41万 — -0.24%
361 OPG OPGOpenGradient $0.1233 $0.1293 $0.123 $30.63万 $2,360.07万 -2.76%
388 AUCTION AUCTIONBounce $3.326 $3.40 $3.21 $27.74万 $2,209.16万 2.47%
140 PARTI PARTIParticle Network $0.0473 $0.0504 $0.0462 $117.38万 $1,100.20万 -5.21%
83 FIL FILFilecoin $0.883 $0.8888 $0.8641 $230.87万 $7.37亿 2.18%
21 U UUnited Stables $1.0001 $1.00 $1.00 $1,623.49万 $549.48万 -0.04%
72 NIL NILNillion $0.07127 $0.077 $0.07121 $273.11万 $3,851.84万 -3.42%
496 YB YBYield Basis $0.0636 $0.0656 $0.0634 $14.81万 $562.50万 -1.85%
571 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003225 $0.0003287 $0.0003192 $8.68万 $4,917.61万 -0.89%
166 MUB MUBMUB $906 $910.61 $894.54 $94.48万 — 0.99%

相关站点

共 40 个
Starknet _币种排行 Aptos _加密货币行情 DODO _币种排行 Ripple USD _以太坊ETH价格 Bitcoin Cash _加密货币行情 Power Ledger _比特币行情 Reserve Rights _BTC行情 Celo _数字货币市值 Reserve Rights _币种排行 Quant _数字货币市值 MARSCOIN _数字货币市值 Dash _币种排行 Starknet _数字货币市值 Quant _数字货币市值 Avalanche _比特币行情 CRCLB _加密货币行情 Internet _BTC行情 Morpho _数字货币市值 SuperRare _比特币行情 First Digital _以太坊ETH价格 Origin _币种排行 Gram _比特币 Pump.fun _以太坊ETH价格 Origin _币种排行 RedStone _比特币 Near Protocol _以太坊ETH价格 Hashflow _加密货币行情 SOXLB _币种排行 ZAMA _比特币行情 United Stables _币种排行 Litecoin _BTC行情 Stacks _加密货币行情 Aave _比特币行情 Ondo _比特币行情 Sui _BTC行情 Bubblemaps _以太坊ETH价格 RWUSD _币种排行 Caldera _币种排行 Worldcoin _BTC行情 Filecoin _币种排行