链脉行情
行情总览
KSM

Kusama

KSM · 美元计价
$3.51
0.00% ≈ ￥23.166 ($0.00)
更新于 2026-11-01 21:45:02
24H 最高$3.56
24H 最低$3.46
今日开盘$3.51
24H 成交量$4.74万
流通市值$8.85万
24H 涨跌额($0.00)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
← 返回行情列表

KSM 走势

相关币种行情

查看全部行情 →
TrueUSDTUSD $0.9997 -0.01% DecredDCR $13.18 +0.30% HOODB $85.98 +0.93% MVLLB $18.47 +2.04% Maverick Token $0.00885 -0.23% Resolv $0.01545 +0.59% WENB $7.14 -0.70% VELODROME $0.02808 +1.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
216 1INCH 1INCH1INCH $0.0846 $0.0848 $0.0797 $66.40万 $1.19亿 4.57%
613 RESOLV RESOLVResolv $0.01545 $0.01564 $0.01515 $4.68万 $405.83万 0.59%
584 UMA UMAUMA $0.349 $0.35 $0.337 $7.12万 $2,993.55万 2.35%
233 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01837 $0.01856 $0.01722 $62.18万 — 5.39%
636 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.52万 — -1.03%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
527 MOVE MOVEMovement $0.006335 $0.006545 $0.00624 $12.14万 $2,925.91万 0.68%
553 NBISB NBISBNBISB $156.86 $157.69 $155.17 $10.66万 — 1.00%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
611 DCR DCRDecred $13.18 $13.32 $13.11 $4.70万 $2.33亿 0.30%
661 BBB BBBBBB $8.35 $8.47 $8.33 $1.29万 — -0.83%
363 OPG OPGOpenGradient $0.1246 $0.1293 $0.1231 $31.27万 $2,360.07万 -1.03%
327 AUCTION AUCTIONBounce $3.338 $3.40 $3.20 $37.28万 $2,209.16万 2.52%
127 PARTI PARTIParticle Network $0.0481 $0.0506 $0.0462 $124.37万 $1,100.20万 -2.43%
82 FIL FILFilecoin $0.8822 $0.8888 $0.8639 $228.61万 $7.37亿 1.41%
22 U UUnited Stables $1.0001 $1.00 $1.00 $1,594.82万 $549.48万 -0.04%
73 NIL NILNillion $0.07181 $0.077 $0.07121 $273.63万 $3,851.84万 -3.20%
500 YB YBYield Basis $0.0639 $0.0656 $0.0636 $14.60万 $562.50万 -0.78%
571 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003226 $0.0003287 $0.0003192 $8.70万 $4,917.61万 -1.07%
165 MUB MUBMUB $907.93 $910.61 $894.54 $94.18万 — 1.45%

相关站点

共 40 个
Lisk _比特币 USD1 _以太坊ETH价格 Panther _比特币 Stacks _以太坊ETH价格 Dash _数字货币市值 United Stables _币种排行 Vanar Chain _比特币行情 牛来 _比特币 NVDAB _以太坊ETH价格 Avalanche _比特币 Solana _比特币 RWUSD _币种排行 Bitcoin _比特币 Pump.fun _比特币行情 Celo _BTC行情 Cardano _以太坊ETH价格 RWUSD _比特币行情 Morpho _比特币行情 Stellar _数字货币市值 Renzo _比特币行情 Succinct _BTC行情 First Digital _币种排行 Litecoin _BTC行情 Ripple USD _比特币 Panther _BTC行情 Bubblemaps _币种排行 NFPrompt _数字货币市值 Kite _加密货币行情 Stellar _比特币 MSTRB _比特币行情 THORChain _加密货币行情 Vanar Chain _比特币行情 Vanar Chain _数字货币市值 Plasma _以太坊ETH价格 Pepe _比特币行情 SuperRare _币种排行 Aerodrome _加密货币行情 Renzo _BTC行情 Plasma _BTC行情 NFPrompt _加密货币行情