链脉行情
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02515
2.99% ≈ ￥0.16599 ($0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02442
24H 成交量$185.82万
流通市值$1,862.56万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
Aptos $0.6379 -0.36% Kite $0.1212 +6.13% PancakeSwap $1.939 -0.56% Panther ProtocolZKP $0.0416 -5.46% Eigenlayer $0.189 -0.89% BIO Protocol $0.02311 +6.94% CosmosATOM $1.473 -2.84% Pudgy Penguins $0.007296 -0.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 1INCH 1INCH1INCH $0.0841 $0.0848 $0.0797 $57.72万 $1.19亿 3.06%
602 RESOLV RESOLVResolv $0.0153 $0.01564 $0.01515 $4.96万 $405.83万 -1.67%
586 UMA UMAUMA $0.348 $0.351 $0.337 $7.17万 $2,993.55万 2.35%
214 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01799 $0.01856 $0.01723 $65.62万 — 2.57%
637 GPROB GPROBGPROB $0.97 $0.97 $0.95 $2.24万 — 0.00%
424 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
529 MOVE MOVEMovement $0.006356 $0.006545 $0.00624 $11.94万 $2,925.91万 -0.47%
552 NBISB NBISBNBISB $156.75 $157.69 $155.29 $10.67万 — 0.49%
114 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
592 DCR DCRDecred $13.28 $13.36 $13.11 $5.99万 $2.33亿 0.30%
656 BBB BBBBBB $8.38 $8.47 $8.33 $1.40万 — -0.83%
364 OPG OPGOpenGradient $0.1231 $0.1293 $0.1229 $29.50万 $2,360.07万 -3.60%
419 AUCTION AUCTIONBounce $3.313 $3.40 $3.24 $22.79万 $2,209.16万 1.66%
141 PARTI PARTIParticle Network $0.0467 $0.0498 $0.0462 $110.90万 $1,100.20万 -3.91%
80 FIL FILFilecoin $0.8836 $0.8888 $0.8652 $228.98万 $7.37亿 0.99%
20 U UUnited Stables $1.0002 $1.00 $1.00 $1,630.82万 $549.48万 -0.03%
70 NIL NILNillion $0.07102 $0.077 $0.07071 $274.37万 $3,851.84万 -3.83%
503 YB YBYield Basis $0.0634 $0.0655 $0.0633 $14.04万 $562.50万 -2.91%
571 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003216 $0.000328 $0.0003192 $8.47万 $4,917.61万 -1.77%
164 MUB MUBMUB $904.19 $910.61 $894.54 $97.85万 — 0.73%

相关站点

共 40 个
Near Protocol _加密货币行情 Solv Protocol _比特币 MSTRB _数字货币市值 ZAMA _数字货币市值 Kite _数字货币市值 Pepe _数字货币市值 Plume _BTC行情 Artificial _比特币 TRON _比特币行情 Lisk _比特币行情 THORChain _BTC行情 Hedera _比特币 Kite _数字货币市值 USD1 _比特币行情 Lisk _BTC行情 Reserve Rights _比特币 Stacks _比特币行情 USDC _BTC行情 Plasma _数字货币市值 DODO _加密货币行情 BUSD _币种排行 SuperRare _加密货币行情 Dash _以太坊ETH价格 Power Ledger _比特币 SOXLB _BTC行情 Pump.fun _数字货币市值 United Stables _比特币行情 TONToken _比特币 COTI _以太坊ETH价格 Gram _以太坊ETH价格 Internet _加密货币行情 Reserve Rights _比特币行情 Ethena _比特币行情 Tether Gold _币种排行 USD1 _数字货币市值 PAX Gold _数字货币市值 Arbitrum _币种排行 SNDKB _比特币 Dash _比特币 Ripple USD _比特币行情