链脉行情
行情总览
OSMO

Osmosis

OSMO · 美元计价
$0.0481
-5.13% ≈ ￥0.31746 (-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.0513
24H 最低$0.0471
今日开盘$0.0507
24H 成交量$28.58万
流通市值$3,533.80万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
← 返回行情列表

OSMO 走势

相关币种行情

查看全部行情 →
Allora $0.1668 +1.40% PolkastarterPOLS $0.3079 -2.16% Mira Network $0.04028 -0.72% SKALESKL $0.00407 -0.25% Thena $0.0485 -2.02% Hooked Protocol $0.0078 +9.86% MetalMTL $0.2758 -0.43% StormXSTMX $0.004565 -2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
216 1INCH 1INCH1INCH $0.0846 $0.0848 $0.0797 $66.40万 $1.19亿 4.57%
613 RESOLV RESOLVResolv $0.01545 $0.01564 $0.01515 $4.68万 $405.83万 0.59%
584 UMA UMAUMA $0.349 $0.35 $0.337 $7.12万 $2,993.55万 2.35%
233 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01837 $0.01856 $0.01722 $62.18万 — 5.39%
636 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.52万 — -1.03%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
527 MOVE MOVEMovement $0.006335 $0.006545 $0.00624 $12.14万 $2,925.91万 0.68%
553 NBISB NBISBNBISB $156.86 $157.69 $155.17 $10.66万 — 1.00%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
611 DCR DCRDecred $13.18 $13.32 $13.11 $4.70万 $2.33亿 0.30%
661 BBB BBBBBB $8.35 $8.47 $8.33 $1.29万 — -0.83%
363 OPG OPGOpenGradient $0.1246 $0.1293 $0.1231 $31.27万 $2,360.07万 -1.03%
327 AUCTION AUCTIONBounce $3.338 $3.40 $3.20 $37.28万 $2,209.16万 2.52%
127 PARTI PARTIParticle Network $0.0481 $0.0506 $0.0462 $124.37万 $1,100.20万 -2.43%
82 FIL FILFilecoin $0.8822 $0.8888 $0.8639 $228.61万 $7.37亿 1.41%
22 U UUnited Stables $1.0001 $1.00 $1.00 $1,594.82万 $549.48万 -0.04%
73 NIL NILNillion $0.07181 $0.077 $0.07121 $273.63万 $3,851.84万 -3.20%
500 YB YBYield Basis $0.0639 $0.0656 $0.0636 $14.60万 $562.50万 -0.78%
571 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003226 $0.0003287 $0.0003192 $8.70万 $4,917.61万 -1.07%
165 MUB MUBMUB $907.93 $910.61 $894.54 $94.18万 — 1.45%

相关站点

共 40 个
Hyperliquid _比特币 Hyperlane _比特币行情 MARSCOIN _比特币 Aerodrome _数字货币市值 Ethena _数字货币市值 SuperVerse _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Bubblemaps _以太坊ETH价格 牛来 _以太坊ETH价格 PancakeSwap _比特币 BitTensor _比特币行情 Eigenlayer _比特币行情 Aerodrome _BTC行情 Hedera _数字货币市值 Pump.fun _以太坊ETH价格 MSTRB _数字货币市值 SOXLB _数字货币市值 Quant _比特币 Injective _以太坊ETH价格 Aptos _以太坊ETH价格 Aerodrome _加密货币行情 BEAMX _币种排行 Ondo _以太坊ETH价格 Falcon Finance _加密货币行情 Celo _比特币行情 Worldcoin _比特币行情 Zcash _以太坊ETH价格 Renzo _币种排行 Aave _加密货币行情 Tether Gold _比特币 Ondo _加密货币行情 Internet _比特币 Power Ledger _币种排行 Ondo _BTC行情 Pump.fun _比特币行情 Pudgy Penguins _比特币 USD1 _比特币 Origin _数字货币市值 Dash _BTC行情 Hedera _比特币