Quant
QNT · 美元计价
$198.67
-0.62%
≈ ￥1311.22
(-$1.24)
更新于 2026-11-01 23:30:01
24H 最高$208.67
24H 最低$197.41
今日开盘$199.91
24H 成交量$669.08万
流通市值$24.05亿
24H 涨跌额(-$1.24)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $58.61万 | $1.19亿 | 2.68% |
| 604 |
RESOLVResolv
|
$0.01534 | $0.01564 | $0.01515 | $5.05万 | $405.83万 | -1.41% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.24万 | $2,993.55万 | 2.95% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01723 | $65.98万 | — | 2.85% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.31万 | — | 1.05% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 530 |
MOVEMovement
|
$0.00636 | $0.006545 | $0.00624 | $12.02万 | $2,925.91万 | -0.30% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.72万 | — | 0.51% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 593 |
DCRDecred
|
$13.25 | $13.36 | $13.11 | $6.01万 | $2.33亿 | 0.53% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 362 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.123 | $29.99万 | $2,360.07万 | -3.21% |
| 416 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.24 | $23.30万 | $2,209.16万 | 1.66% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $113.58万 | $1,100.20万 | -4.70% |
| 76 |
FILFilecoin
|
$0.883 | $0.8888 | $0.8652 | $232.99万 | $7.37亿 | 0.71% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,629.76万 | $549.48万 | -0.03% |
| 70 |
NILNillion
|
$0.07147 | $0.077 | $0.07071 | $275.27万 | $3,851.84万 | -3.34% |
| 503 |
YBYield Basis
|
$0.0636 | $0.0655 | $0.0633 | $14.31万 | $562.50万 | -2.90% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003209 | $0.000328 | $0.0003192 | $8.51万 | $4,917.61万 | -2.17% |
| 167 |
MUBMUB
|
$904.05 | $910.61 | $894.54 | $93.63万 | — | 0.66% |
相关站点
共 40 个
SOXLB _比特币
United Stables _加密货币行情
Bitcoin Cash _比特币行情
Stacks _比特币
Kite _BTC行情
Vanar Chain _比特币行情
Quant _BTC行情
INTCB _加密货币行情
CoW Protocol _比特币
Filecoin _比特币行情
DODO _加密货币行情
Bubblemaps _比特币
NFPrompt _加密货币行情
CRCLB _BTC行情
Uniswap _加密货币行情
CRCLB _以太坊ETH价格
Solana _BTC行情
Dash _数字货币市值
Aptos _币种排行
Kite _数字货币市值
Stacks _比特币
Caldera _比特币
NFPrompt _数字货币市值
Worldcoin _BTC行情
DODO _比特币
Gram _以太坊ETH价格
Zcash _数字货币市值
Gram _加密货币行情
OFFICIAL TRUMP _比特币行情
Chainlink _数字货币市值
OFFICIAL TRUMP _BTC行情
Eigenlayer _比特币行情
Cardano _加密货币行情
Avalanche _数字货币市值
Gitcoin _BTC行情
ZAMA _比特币行情
RWUSD _币种排行
USDC _比特币行情
Hedera _数字货币市值
Solv Protocol _数字货币市值