链脉行情
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05204
-0.63% ≈ ￥0.343464 (-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05237
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
Magic EdenME $0.05622 -1.13% WAXWAXP $0.00431 -2.27% QuarkChainQKC $0.002366 -2.15% FLUX $0.0593 -0.50% KSTRB $17.34 +2.66% VenusXVS $2.88 +0.66% AstarASTR $0.005849 -1.28% NanoXNO $0.324 -1.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
213 1INCH 1INCH1INCH $0.0846 $0.0848 $0.0797 $67.30万 $1.19亿 4.44%
609 RESOLV RESOLVResolv $0.01538 $0.01564 $0.01515 $4.73万 $405.83万 -0.13%
585 UMA UMAUMA $0.351 $0.351 $0.337 $7.26万 $2,993.55万 3.24%
229 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01823 $0.01856 $0.01722 $63.27万 — 5.13%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.52万 — 0.00%
427 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
529 MOVE MOVEMovement $0.006344 $0.006545 $0.00624 $12.30万 $2,925.91万 0.22%
555 NBISB NBISBNBISB $156.77 $157.69 $155.29 $10.59万 — 0.75%
112 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
611 DCR DCRDecred $13.2 $13.32 $13.11 $4.66万 $2.33亿 0.46%
658 BBB BBBBBB $8.36 $8.47 $8.33 $1.37万 — -0.60%
364 OPG OPGOpenGradient $0.1238 $0.1293 $0.1231 $30.39万 $2,360.07万 -2.21%
385 AUCTION AUCTIONBounce $3.338 $3.40 $3.21 $28.22万 $2,209.16万 2.46%
139 PARTI PARTIParticle Network $0.0475 $0.0504 $0.0462 $117.95万 $1,100.20万 -4.43%
83 FIL FILFilecoin $0.8834 $0.8888 $0.8639 $227.26万 $7.37亿 1.95%
21 U UUnited Stables $1.0001 $1.00 $1.00 $1,626.78万 $549.48万 -0.04%
73 NIL NILNillion $0.07132 $0.077 $0.07121 $273.04万 $3,851.84万 -3.24%
498 YB YBYield Basis $0.0638 $0.0656 $0.0636 $14.67万 $562.50万 -1.39%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000323 $0.0003287 $0.0003192 $8.70万 $4,917.61万 -0.80%
165 MUB MUBMUB $906.47 $910.61 $894.54 $94.85万 — 1.07%

相关站点

共 40 个
Power Ledger _以太坊ETH价格 Bitcoin _以太坊ETH价格 Gravity _比特币行情 SuperVerse _数字货币市值 Sui _加密货币行情 PancakeSwap _加密货币行情 Filecoin _比特币行情 Kite _以太坊ETH价格 PancakeSwap _币种排行 Dash _比特币行情 BitTensor _BTC行情 NFPrompt _以太坊ETH价格 Hyperlane _数字货币市值 INTCB _加密货币行情 Renzo _比特币行情 ZAMA _以太坊ETH价格 SOXLB _以太坊ETH价格 ZAMA _以太坊ETH价格 BEAMX _比特币 Aptos _加密货币行情 NFPrompt _比特币 Cardano _BTC行情 Ripple USD _以太坊ETH价格 DODO _加密货币行情 COTI _以太坊ETH价格 Nillion _BTC行情 EUR _以太坊ETH价格 Zcash _币种排行 Falcon Finance _币种排行 Quant _以太坊ETH价格 Litecoin _比特币 Pudgy Penguins _BTC行情 BEAMX _加密货币行情 CRCLB _加密货币行情 Kite _加密货币行情 DODO _数字货币市值 Artificial _比特币行情 Plasma _比特币 DODO _BTC行情 Uniswap _加密货币行情