链脉行情
行情总览
VET

VeChain

VET · 美元计价
$0.005826
-2.15% ≈ ￥0.038452 (-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.005954
24H 最低$0.005821
今日开盘$0.005954
24H 成交量$29.53万
流通市值$5.05亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
← 返回行情列表

VET 走势

相关币种行情

查看全部行情 →
BETA $0.00036 -64.00% CentrifugeCFG $0.0944 -1.97% Mira Network $0.03995 -2.87% ICONICX $0.00841 -14.97% BOOK OF MEMEBOME $0.000612 -1.00% POND $0.00081 -18.18% Dent $0.000038 -9.52% Nexo $0.772 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
242 1INCH 1INCH1INCH $0.0827 $0.0848 $0.0797 $55.79万 $1.19亿 1.85%
602 RESOLV RESOLVResolv $0.01523 $0.01563 $0.01515 $5.18万 $405.83万 -2.43%
585 UMA UMAUMA $0.346 $0.351 $0.337 $7.21万 $2,993.55万 1.17%
215 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01806 $0.01856 $0.01723 $64.71万 — 1.80%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.23万 — -1.03%
425 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
529 MOVE MOVEMovement $0.006335 $0.006545 $0.00624 $11.71万 $2,925.91万 -1.87%
549 NBISB NBISBNBISB $156.97 $157.69 $155.29 $10.67万 — 0.71%
112 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
592 DCR DCRDecred $13.18 $13.36 $13.11 $6.06万 $2.33亿 -0.30%
658 BBB BBBBBB $8.37 $8.47 $8.33 $1.37万 — -0.24%
353 OPG OPGOpenGradient $0.122 $0.1293 $0.1215 $31.47万 $2,360.07万 -3.71%
420 AUCTION AUCTIONBounce $3.311 $3.40 $3.25 $22.15万 $2,209.16万 1.88%
132 PARTI PARTIParticle Network $0.0455 $0.0494 $0.0447 $116.79万 $1,100.20万 -6.95%
84 FIL FILFilecoin $0.8762 $0.8855 $0.8652 $209.48万 $7.37亿 -0.61%
20 U UUnited Stables $1.0002 $1.00 $1.00 $1,678.28万 $549.48万 -0.03%
71 NIL NILNillion $0.07098 $0.077 $0.07062 $270.49万 $3,851.84万 -4.66%
505 YB YBYield Basis $0.0636 $0.0655 $0.0633 $13.75万 $562.50万 -2.45%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003193 $0.0003272 $0.0003192 $8.47万 $4,917.61万 -2.41%
162 MUB MUBMUB $906.33 $910.61 $894.54 $95.03万 — 0.89%

相关站点

共 40 个
Lisk _加密货币行情 DODO _BTC行情 Artificial _比特币 CoW Protocol _比特币行情 Ethereum _币种排行 Reserve Rights _BTC行情 USDC _比特币 TONToken _BTC行情 Pump.fun _比特币 Gravity _BTC行情 USD1 _以太坊ETH价格 Reserve Rights _数字货币市值 Kite _加密货币行情 Solv Protocol _BTC行情 Tether Gold _比特币行情 Renzo _币种排行 Ripple USD _以太坊ETH价格 Pudgy Penguins _数字货币市值 BNB _数字货币市值 MARSCOIN _加密货币行情 ZAMA _加密货币行情 XRP _BTC行情 Renzo _币种排行 Ethena _比特币 Solv Protocol _加密货币行情 SOXLB _BTC行情 USDC _BTC行情 First Digital _币种排行 Gitcoin _BTC行情 Aave _以太坊ETH价格 Solana _BTC行情 Pepe _加密货币行情 Celo _比特币行情 Worldcoin _以太坊ETH价格 Lisk _比特币行情 LayerZero _比特币 Sophon _比特币行情 LayerZero _以太坊ETH价格 PAX Gold _以太坊ETH价格 PAX Gold _比特币行情