Virtuals Protocol
VIRTUAL · 美元计价
$0.5949
0.10%
≈ ￥3.9263
($0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.6
24H 最低$0.5902
今日开盘$0.5943
24H 成交量$133.51万
流通市值$3.86亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $55.79万 | $1.19亿 | 1.85% |
| 602 |
RESOLVResolv
|
$0.01523 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.43% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $64.71万 | — | 1.80% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.23万 | — | -1.03% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 529 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $11.71万 | $2,925.91万 | -1.87% |
| 549 |
NBISBNBISB
|
$156.97 | $157.69 | $155.29 | $10.67万 | — | 0.71% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.06万 | $2.33亿 | -0.30% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.37万 | — | -0.24% |
| 353 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $31.47万 | $2,360.07万 | -3.71% |
| 420 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.25 | $22.15万 | $2,209.16万 | 1.88% |
| 132 |
PARTIParticle Network
|
$0.0455 | $0.0494 | $0.0447 | $116.79万 | $1,100.20万 | -6.95% |
| 84 |
FILFilecoin
|
$0.8762 | $0.8855 | $0.8652 | $209.48万 | $7.37亿 | -0.61% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,678.28万 | $549.48万 | -0.03% |
| 71 |
NILNillion
|
$0.07098 | $0.077 | $0.07062 | $270.49万 | $3,851.84万 | -4.66% |
| 505 |
YBYield Basis
|
$0.0636 | $0.0655 | $0.0633 | $13.75万 | $562.50万 | -2.45% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003193 | $0.0003272 | $0.0003192 | $8.47万 | $4,917.61万 | -2.41% |
| 162 |
MUBMUB
|
$906.33 | $910.61 | $894.54 | $95.03万 | — | 0.89% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Hyperliquid _币种排行
Caldera _BTC行情
TRON _比特币行情
Aster _币种排行
Celo _比特币
Arbitrum _BTC行情
PancakeSwap _比特币行情
Nillion _币种排行
Initia _加密货币行情
Litecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
SuperVerse _BTC行情
牛来 _加密货币行情
Ripple USD _币种排行
Artificial _币种排行
Litecoin _BTC行情
Hedera _比特币行情
PAX Gold _比特币
Sui _比特币
Dash _比特币
Pepe _BTC行情
SuperRare _BTC行情
CRCLB _比特币行情
MARSCOIN _数字货币市值
Artificial _比特币行情
Cardano _币种排行
Gravity _加密货币行情
Ethena _以太坊ETH价格
THORChain _币种排行
MARSCOIN _数字货币市值
Bubblemaps _加密货币行情
Ondo _BTC行情
ZAMA _币种排行
BEAMX _币种排行
Ondo _比特币
TONToken _比特币行情
OFFICIAL TRUMP _币种排行
Dash _比特币
Morpho _BTC行情