链脉行情
行情总览
WAN

Wanchain

WAN · 美元计价
$0.0543
-2.51% ≈ ￥0.35838 (-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$972.64万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
← 返回行情列表

WAN 走势

相关币种行情

查看全部行情 →
VoxiesVOXEL $0.014 -3.45% Space and TimeSXT $0.00815 -0.12% Metis Token $2.9 -0.34% Berachain $0.14 +0.58% ChessCoin 0.32% $0.00281 -16.86% Usds $1.0012 -0.01% Turtle (turtle.xyz) $0.0349 +2.35% StratisSTRAX $0.0104 +0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
216 1INCH 1INCH1INCH $0.0847 $0.0848 $0.0797 $66.47万 $1.19亿 4.57%
612 RESOLV RESOLVResolv $0.01537 $0.01564 $0.01515 $4.70万 $405.83万 0.00%
585 UMA UMAUMA $0.35 $0.35 $0.337 $7.13万 $2,993.55万 2.64%
231 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01834 $0.01856 $0.01722 $62.79万 — 5.58%
635 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.52万 — -1.03%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
528 MOVE MOVEMovement $0.006335 $0.006545 $0.00624 $12.14万 $2,925.91万 0.80%
555 NBISB NBISBNBISB $157.03 $157.69 $155.17 $10.64万 — 1.11%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
611 DCR DCRDecred $13.18 $13.32 $13.11 $4.70万 $2.33亿 0.23%
657 BBB BBBBBB $8.35 $8.47 $8.33 $1.31万 — -0.83%
363 OPG OPGOpenGradient $0.1246 $0.1293 $0.1231 $31.17万 $2,360.07万 -0.88%
333 AUCTION AUCTIONBounce $3.339 $3.40 $3.20 $36.69万 $2,209.16万 2.39%
131 PARTI PARTIParticle Network $0.048 $0.0506 $0.0462 $123.12万 $1,100.20万 -2.64%
82 FIL FILFilecoin $0.8817 $0.8888 $0.8639 $229.05万 $7.37亿 1.32%
22 U UUnited Stables $1.0001 $1.00 $1.00 $1,599.55万 $549.48万 -0.04%
73 NIL NILNillion $0.07189 $0.077 $0.07121 $273.49万 $3,851.84万 -3.06%
501 YB YBYield Basis $0.0639 $0.0656 $0.0636 $14.65万 $562.50万 -0.78%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003225 $0.0003287 $0.0003192 $8.72万 $4,917.61万 -1.10%
166 MUB MUBMUB $908.44 $910.61 $894.54 $92.84万 — 1.32%

相关站点

共 40 个
PAX Gold _币种排行 RedStone _币种排行 EUR _币种排行 Pump.fun _币种排行 Dogecoin _数字货币市值 Origin _币种排行 SuperRare _以太坊ETH价格 MARSCOIN _BTC行情 Ethena _加密货币行情 Vanar Chain _币种排行 RWUSD _以太坊ETH价格 Plasma _币种排行 BEAMX _数字货币市值 CRCLB _比特币行情 United Stables _BTC行情 BNB _比特币行情 Aerodrome _BTC行情 Celo _以太坊ETH价格 Gram _比特币 Pepe _比特币行情 Renzo _数字货币市值 Plasma _比特币行情 Lisk _以太坊ETH价格 Worldcoin _比特币行情 Aerodrome _加密货币行情 Ethena _比特币 XRP _币种排行 Avalanche _数字货币市值 XRP _币种排行 Aerodrome _数字货币市值 Origin _以太坊ETH价格 Eigenlayer _币种排行 MSTRB _数字货币市值 Hyperlane _加密货币行情 USDC _BTC行情 Starknet _比特币行情 CRCLB _以太坊ETH价格 DODO _加密货币行情 Hedera _币种排行 Bubblemaps _比特币