Tether Gold
XAUT · 美元计价
$3876.45
-0.08%
≈ ￥25584.57
(-$2.98)
更新于 2026-11-01 23:05:02
24H 最高$3,881.76
24H 最低$3,875.51
今日开盘$3879.43
24H 成交量$863.06万
流通市值$9.55亿
24H 涨跌额(-$2.98)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
1INCH1INCH
|
$0.0841 | $0.0848 | $0.0797 | $61.89万 | $1.19亿 | 3.83% |
| 608 |
RESOLVResolv
|
$0.01537 | $0.01564 | $0.01515 | $4.72万 | $405.83万 | -0.26% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.38万 | $2,993.55万 | 3.25% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01816 | $0.01856 | $0.01723 | $65.77万 | — | 4.61% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 527 |
MOVEMovement
|
$0.006377 | $0.006545 | $0.00624 | $12.41万 | $2,925.91万 | 0.63% |
| 553 |
NBISBNBISB
|
$156.68 | $157.69 | $155.29 | $10.66万 | — | 0.53% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 592 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.23万 | $2.33亿 | 0.15% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.40万 | — | 0.00% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $29.94万 | $2,360.07万 | -3.37% |
| 404 |
AUCTIONBounce
|
$3.316 | $3.40 | $3.23 | $25.11万 | $2,209.16万 | 1.62% |
| 137 |
PARTIParticle Network
|
$0.0469 | $0.0498 | $0.0462 | $114.85万 | $1,100.20万 | -4.48% |
| 76 |
FILFilecoin
|
$0.8807 | $0.8888 | $0.8652 | $234.18万 | $7.37亿 | 1.13% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,615.85万 | $549.48万 | -0.04% |
| 71 |
NILNillion
|
$0.07129 | $0.077 | $0.071 | $273.26万 | $3,851.84万 | -3.53% |
| 502 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.43万 | $562.50万 | -2.45% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003236 | $0.0003287 | $0.0003192 | $8.61万 | $4,917.61万 | -0.92% |
| 166 |
MUBMUB
|
$904.87 | $910.61 | $894.54 | $93.33万 | — | 0.77% |
相关站点
共 40 个
SuperVerse _币种排行
Celo _数字货币市值
Amp _数字货币市值
Aster _数字货币市值
Pudgy Penguins _加密货币行情
Amp _数字货币市值
Nillion _比特币
牛来 _币种排行
Internet _以太坊ETH价格
Cosmos _比特币行情
Gram _比特币行情
Amp _币种排行
Gravity _加密货币行情
BUSD _比特币行情
Litecoin _BTC行情
Arbitrum _以太坊ETH价格
Vanar Chain _BTC行情
USD1 _加密货币行情
Reserve Rights _币种排行
Ripple USD _比特币
Worldcoin _数字货币市值
Sui _比特币
OFFICIAL TRUMP _币种排行
Panther _加密货币行情
Filecoin _数字货币市值
BEAMX _比特币行情
Aster _比特币
Solana _币种排行
Ondo _加密货币行情
XRP _比特币行情
Hedera _比特币行情
SuperRare _BTC行情
Zcash _BTC行情
Ondo _比特币
NFPrompt _币种排行
Aster _BTC行情
RedStone _数字货币市值
Dogecoin _比特币
Vanar Chain _比特币
Kite _加密货币行情