链脉行情
行情总览
XVG

Verge

XVG · 美元计价
$0.002217
-3.61% ≈ ￥0.014632 (-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.002302
24H 最低$0.002204
今日开盘$0.0023
24H 成交量$12.38万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
CGPT $0.01836 -3.72% VeThor TokenVTHO $0.000567 -1.73% Alchemy PayACH $0.00475 -1.66% Spell Token $0.0000782 -1.39% Santos FC Fan Token $0.411 -0.73% aixbt by Virtuals $0.01671 -2.28% KEY $0.001253 -3.02% API3 $0.2339 -2.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 1INCH 1INCH1INCH $0.0837 $0.0848 $0.0797 $57.50万 $1.19亿 2.83%
603 RESOLV RESOLVResolv $0.01528 $0.01564 $0.01515 $4.95万 $405.83万 -1.93%
586 UMA UMAUMA $0.347 $0.351 $0.337 $7.37万 $2,993.55万 2.06%
214 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01798 $0.01856 $0.01723 $65.48万 — 2.80%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.29万 — -1.03%
424 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
530 MOVE MOVEMovement $0.006356 $0.006545 $0.00624 $11.91万 $2,925.91万 -0.78%
551 NBISB NBISBNBISB $156.75 $157.69 $155.29 $10.65万 — 0.56%
115 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
592 DCR DCRDecred $13.22 $13.36 $13.11 $6.01万 $2.33亿 -0.15%
657 BBB BBBBBB $8.38 $8.47 $8.33 $1.40万 — -0.83%
364 OPG OPGOpenGradient $0.1229 $0.1293 $0.1229 $29.45万 $2,360.07万 -3.61%
419 AUCTION AUCTIONBounce $3.311 $3.40 $3.24 $22.69万 $2,209.16万 1.53%
143 PARTI PARTIParticle Network $0.0468 $0.0498 $0.0462 $109.43万 $1,100.20万 -3.70%
80 FIL FILFilecoin $0.8812 $0.8888 $0.8652 $227.62万 $7.37亿 0.59%
20 U UUnited Stables $1.0001 $1.00 $1.00 $1,632.06万 $549.48万 -0.04%
70 NIL NILNillion $0.07096 $0.077 $0.07071 $274.58万 $3,851.84万 -4.64%
503 YB YBYield Basis $0.0634 $0.0655 $0.0633 $14.02万 $562.50万 -2.76%
571 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003205 $0.000328 $0.0003192 $8.48万 $4,917.61万 -2.08%
163 MUB MUBMUB $904.32 $910.61 $894.54 $97.90万 — 0.74%

相关站点

共 40 个
Solv Protocol _数字货币市值 Sui _以太坊ETH价格 Filecoin _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Dash _以太坊ETH价格 Aster _数字货币市值 Ethereum _比特币 Ondo _数字货币市值 Arbitrum _以太坊ETH价格 Plasma _比特币 Litecoin _BTC行情 PAX Gold _加密货币行情 EUR _币种排行 SuperRare _比特币 Ripple USD _币种排行 Hyperliquid _比特币行情 DODO _以太坊ETH价格 Morpho _比特币行情 Pump.fun _比特币行情 OFFICIAL TRUMP _比特币行情 牛来 _BTC行情 SuperVerse _比特币行情 Uniswap _加密货币行情 Arbitrum _比特币行情 Dash _比特币 Filecoin _币种排行 Chainlink _数字货币市值 United Stables _币种排行 Initia _比特币 Avalanche _比特币 Kite _BTC行情 THORChain _比特币 USD1 _加密货币行情 Stellar _比特币 TRON _数字货币市值 NFPrompt _BTC行情 Nillion _比特币 BEAMX _加密货币行情 SNDKB _比特币 United Stables _比特币行情