链脉行情
行情总览
YGG

Yield Guild Games

YGG · 美元计价
$0.02409
1.69% ≈ ￥0.158994 ($0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.02441
24H 最低$0.02331
今日开盘$0.02369
24H 成交量$21.67万
流通市值$1,276.97万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
← 返回行情列表

YGG 走势

相关币种行情

查看全部行情 →
BURGER $0.0172 -28.63% Pixels $0.00439 +0.00% BiFi $32.1 -13.24% IlluviumILV $3.06 -1.29% Orchid ProtocolOXT $0.0094 -5.05% KomodoKMD $0.0163 +1.88% Binance Staked SOLBNSOL $107.8 -1.10% Bonfida $0.01674 -1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
216 1INCH 1INCH1INCH $0.0846 $0.0848 $0.0797 $66.40万 $1.19亿 4.57%
613 RESOLV RESOLVResolv $0.01545 $0.01564 $0.01515 $4.68万 $405.83万 0.59%
584 UMA UMAUMA $0.349 $0.35 $0.337 $7.12万 $2,993.55万 2.35%
233 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01837 $0.01856 $0.01722 $62.18万 — 5.39%
636 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.52万 — -1.03%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
527 MOVE MOVEMovement $0.006335 $0.006545 $0.00624 $12.14万 $2,925.91万 0.68%
553 NBISB NBISBNBISB $156.86 $157.69 $155.17 $10.66万 — 1.00%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
611 DCR DCRDecred $13.18 $13.32 $13.11 $4.70万 $2.33亿 0.30%
661 BBB BBBBBB $8.35 $8.47 $8.33 $1.29万 — -0.83%
363 OPG OPGOpenGradient $0.1246 $0.1293 $0.1231 $31.27万 $2,360.07万 -1.03%
327 AUCTION AUCTIONBounce $3.338 $3.40 $3.20 $37.28万 $2,209.16万 2.52%
127 PARTI PARTIParticle Network $0.0481 $0.0506 $0.0462 $124.37万 $1,100.20万 -2.43%
82 FIL FILFilecoin $0.8822 $0.8888 $0.8639 $228.61万 $7.37亿 1.41%
22 U UUnited Stables $1.0001 $1.00 $1.00 $1,594.82万 $549.48万 -0.04%
73 NIL NILNillion $0.07181 $0.077 $0.07121 $273.63万 $3,851.84万 -3.20%
500 YB YBYield Basis $0.0639 $0.0656 $0.0636 $14.60万 $562.50万 -0.78%
571 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003226 $0.0003287 $0.0003192 $8.70万 $4,917.61万 -1.07%
165 MUB MUBMUB $907.93 $910.61 $894.54 $94.18万 — 1.45%

相关站点

共 40 个
First Digital _币种排行 Quant _BTC行情 Origin _以太坊ETH价格 Zcash _数字货币市值 Uniswap _加密货币行情 Pepe _比特币行情 Starknet _币种排行 Arbitrum _BTC行情 Injective _BTC行情 Bitcoin _数字货币市值 Caldera _BTC行情 Lisk _币种排行 Sui _比特币行情 Celestia _以太坊ETH价格 SNDKB _比特币行情 Hyperliquid _币种排行 OFFICIAL TRUMP _数字货币市值 Bitcoin Cash _以太坊ETH价格 Eigenlayer _比特币行情 Plume _加密货币行情 Sophon _BTC行情 THORChain _以太坊ETH价格 Bitcoin Cash _比特币 Ethena _比特币行情 NVDAB _币种排行 Bitcoin _BTC行情 MARSCOIN _BTC行情 Pendle _币种排行 Gravity _比特币行情 Cardano _BTC行情 BitTensor _数字货币市值 SNDKB _数字货币市值 Celestia _币种排行 RedStone _数字货币市值 Plume _比特币行情 BEAMX _币种排行 TONToken _比特币行情 USD1 _比特币 Aster _比特币 Solana _加密货币行情