0x
ZRX · 美元计价
$0.0978
-0.71%
≈ ￥0.64548
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.0997
24H 最低$0.0967
今日开盘$0.0985
24H 成交量$8.74万
流通市值$8,395.51万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $55.04万 | $1.19亿 | 1.35% |
| 602 |
RESOLVResolv
|
$0.0152 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.75% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.01856 | $0.01723 | $63.95万 | — | 1.86% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 565 |
MOVEMovement
|
$0.006294 | $0.006545 | $0.00624 | $8.81万 | $2,925.91万 | -3.17% |
| 548 |
NBISBNBISB
|
$156.91 | $157.69 | $155.29 | $10.64万 | — | 0.73% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.23% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.36万 | — | -0.36% |
| 352 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $31.45万 | $2,360.07万 | -4.01% |
| 421 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.26 | $21.85万 | $2,209.16万 | 1.63% |
| 131 |
PARTIParticle Network
|
$0.0457 | $0.0494 | $0.0447 | $117.25万 | $1,100.20万 | -4.79% |
| 84 |
FILFilecoin
|
$0.8765 | $0.8855 | $0.8652 | $208.36万 | $7.37亿 | -0.95% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,677.87万 | $549.48万 | -0.05% |
| 70 |
NILNillion
|
$0.071 | $0.077 | $0.07062 | $270.36万 | $3,851.84万 | -4.03% |
| 508 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.45万 | $562.50万 | -2.61% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003271 | $0.0003189 | $8.46万 | $4,917.61万 | -2.23% |
| 160 |
MUBMUB
|
$905.28 | $910.61 | $894.54 | $95.35万 | — | 0.78% |
相关站点
共 40 个
Panther _加密货币行情
Solana _比特币
SuperVerse _数字货币市值
CoW Protocol _以太坊ETH价格
RWUSD _比特币
BIO Protocol _比特币行情
Reserve Rights _数字货币市值
BNB _比特币行情
RWUSD _比特币
CoW Protocol _数字货币市值
PancakeSwap _数字货币市值
Prometeus _加密货币行情
Artificial _币种排行
Bitcoin _以太坊ETH价格
Chainlink _BTC行情
Injective _比特币
Artificial _BTC行情
Dash _币种排行
Vanar Chain _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BIO Protocol _币种排行
Morpho _比特币
Plume _以太坊ETH价格
Bubblemaps _币种排行
United Stables _比特币
BitTensor _加密货币行情
Aerodrome _币种排行
Uniswap _比特币行情
Hedera _以太坊ETH价格
Initia _比特币
Quant _加密货币行情
Origin _比特币
PancakeSwap _BTC行情
Pudgy Penguins _币种排行
Gram _比特币
Solv Protocol _以太坊ETH价格
Eigenlayer _比特币行情
Chainlink _比特币行情
Kite _币种排行
OFFICIAL TRUMP _币种排行