币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4721
6.45%
≈ ￥3.1159
($0.03)
更新于 2026-11-15 23:50:01
24H 最高$0.4778
24H 最低$0.4324
今日开盘$0.4435
24H 成交量$278.32万
流通市值$4.62亿
24H 涨跌额($0.03)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
1INCH1INCH
|
$0.0667 | $0.0682 | $0.0636 | $52.99万 | $9,654.95万 | -1.91% |
| 96 |
RESOLVResolv
|
$0.01242 | $0.01474 | $0.01143 | $286.97万 | $324.79万 | 0.73% |
| 426 |
UMAUMA
|
$0.263 | $0.278 | $0.253 | $26.56万 | $2,372.00万 | -5.40% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01415 | $0.01441 | $0.01337 | $80.89万 | — | 0.21% |
| 587 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $3.95万 | — | 1.61% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 422 |
MOVEMovement
|
$0.004793 | $0.005036 | $0.004648 | $27.06万 | $2,409.95万 | -4.45% |
| 145 |
NBISBNBISB
|
$110.82 | $112.54 | $107.52 | $157.55万 | — | -0.44% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 502 |
DCRDecred
|
$10.59 | $10.77 | $10.11 | $17.03万 | $1.88亿 | -1.40% |
| 606 |
BBBBBB
|
$8.71 | $8.78 | $8.60 | $2.45万 | — | -0.68% |
| 162 |
OPGOpenGradient
|
$0.1384 | $0.1421 | $0.1272 | $118.71万 | $2,547.22万 | 1.84% |
| 428 |
AUCTIONBounce
|
$2.6 | $2.69 | $2.51 | $26.08万 | $1,761.90万 | -3.09% |
| 133 |
PARTIParticle Network
|
$0.0353 | $0.037 | $0.0326 | $187.35万 | $819.27万 | -0.56% |
| 46 |
FILFilecoin
|
$0.604 | $0.6657 | $0.5863 | $1,224.76万 | $5.56亿 | -9.06% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,009.69万 | $549.82万 | -0.01% |
| 206 |
NILNillion
|
$0.04991 | $0.05136 | $0.04644 | $83.56万 | $2,843.37万 | -2.58% |
| 478 |
YBYield Basis
|
$0.0423 | $0.0449 | $0.0405 | $20.36万 | $386.75万 | -5.37% |
| 344 |
1MBABYDOGEBaby Doge Coin
|
$0.0002549 | $0.0002611 | $0.000242 | $39.54万 | $3,968.56万 | -2.23% |
| 78 |
MUBMicron Technology (bStocks Tok
|
$756.31 | $763.40 | $739.39 | $442.22万 | $7,586.77万 | -0.09% |