牛来 (Niu Lai)
牛来 · 美元计价
$0.04909
-8.60%
≈ ￥0.323994
(-$0.00)
更新于 2026-11-15 23:20:02
24H 最高$0.0548
24H 最低$0.0433
今日开盘$0.05371
24H 成交量$906.55万
流通市值$5,297.83万
24H 涨跌额(-$0.00)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
1INCH1INCH
|
$0.0666 | $0.0684 | $0.0636 | $54.27万 | $9,654.95万 | -1.77% |
| 102 |
RESOLVResolv
|
$0.01245 | $0.01474 | $0.01143 | $275.83万 | $324.79万 | 1.06% |
| 428 |
UMAUMA
|
$0.263 | $0.278 | $0.253 | $27.03万 | $2,372.00万 | -5.05% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01417 | $0.01441 | $0.01337 | $83.60万 | — | 0.07% |
| 587 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.29万 | — | -1.59% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 419 |
MOVEMovement
|
$0.004809 | $0.005036 | $0.004648 | $28.06万 | $2,409.95万 | -3.76% |
| 146 |
NBISBNBISB
|
$110.6 | $112.54 | $107.52 | $158.62万 | — | -0.98% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 501 |
DCRDecred
|
$10.52 | $10.77 | $10.11 | $17.61万 | $1.88亿 | -1.22% |
| 606 |
BBBBBB
|
$8.74 | $8.78 | $8.60 | $2.46万 | — | 0.00% |
| 164 |
OPGOpenGradient
|
$0.138 | $0.1421 | $0.1272 | $120.26万 | $2,547.22万 | 1.17% |
| 418 |
AUCTIONBounce
|
$2.6 | $2.69 | $2.51 | $28.13万 | $1,761.90万 | -3.09% |
| 132 |
PARTIParticle Network
|
$0.0352 | $0.037 | $0.0326 | $194.24万 | $819.27万 | 0.57% |
| 46 |
FILFilecoin
|
$0.6081 | $0.667 | $0.5863 | $1,277.68万 | $5.56亿 | -8.17% |
| 24 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,112.85万 | $549.82万 | -0.02% |
| 212 |
NILNillion
|
$0.04987 | $0.0514 | $0.04644 | $84.62万 | $2,843.37万 | -2.43% |
| 434 |
YBYield Basis
|
$0.0423 | $0.0453 | $0.0405 | $26.68万 | $386.75万 | -6.62% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002551 | $0.0002615 | $0.000242 | $40.51万 | $3,968.56万 | -1.54% |
| 78 |
MUBMicron Technology (bStocks Tok
|
$754.13 | $763.40 | $739.39 | $450.50万 | $7,586.77万 | -0.94% |
