Gensyn
AI · 美元计价
$0.0179
-1.11%
≈ ￥0.11814
(-$0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.98万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
1INCH1INCH
|
$0.084 | $0.0846 | $0.0797 | $67.03万 | $1.19亿 | 3.96% |
| 613 |
RESOLVResolv
|
$0.01535 | $0.01564 | $0.01515 | $4.56万 | $405.83万 | 0.26% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.04万 | $2,993.55万 | 2.35% |
| 219 |
BROCCOLI714BROCCOLI714
|
$0.01839 | $0.01856 | $0.01704 | $66.49万 | — | 7.73% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 529 |
MOVEMovement
|
$0.006327 | $0.006545 | $0.00624 | $12.16万 | $2,925.91万 | 1.25% |
| 553 |
NBISBNBISB
|
$157.02 | $157.69 | $155.17 | $10.63万 | — | 1.00% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 608 |
DCRDecred
|
$13.18 | $13.32 | $13.07 | $4.99万 | $2.33亿 | 0.53% |
| 662 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.15万 | — | 0.24% |
| 364 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $31.59万 | $2,360.07万 | -0.96% |
| 249 |
AUCTIONBounce
|
$3.337 | $3.40 | $3.20 | $55.58万 | $2,209.16万 | -0.51% |
| 125 |
PARTIParticle Network
|
$0.0481 | $0.0506 | $0.0462 | $130.01万 | $1,100.20万 | -0.83% |
| 82 |
FILFilecoin
|
$0.8812 | $0.8888 | $0.8639 | $227.39万 | $7.37亿 | 1.76% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,580.55万 | $549.48万 | -0.04% |
| 71 |
NILNillion
|
$0.07191 | $0.077 | $0.07121 | $275.11万 | $3,851.84万 | -3.63% |
| 506 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.34万 | $562.50万 | -0.31% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003226 | $0.0003287 | $0.0003192 | $8.77万 | $4,917.61万 | -0.80% |
| 162 |
MUBMUB
|
$908.72 | $910.61 | $893.20 | $99.22万 | — | 1.62% |
相关站点
共 40 个
Plasma _比特币行情
USDC _币种排行
Tether Gold _数字货币市值
Kite _币种排行
Pump.fun _BTC行情
THORChain _比特币行情
Litecoin _数字货币市值
Origin _数字货币市值
Arbitrum _加密货币行情
USDC _比特币行情
Celo _比特币
Starknet _BTC行情
Avalanche _币种排行
USD1 _BTC行情
Gravity _加密货币行情
Aster _比特币
ZAMA _比特币
Ripple USD _数字货币市值
Arbitrum _比特币行情
Aster _币种排行
Reserve Rights _币种排行
Bitcoin Cash _BTC行情
Solana _比特币
Sui _比特币
TRON _比特币
Arbitrum _以太坊ETH价格
Tether Gold _币种排行
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币
Litecoin _比特币
Chainlink _比特币行情
Hedera _BTC行情
Bitcoin _以太坊ETH价格
Ethena _比特币
Gravity _BTC行情
XRP _加密货币行情
Plasma _以太坊ETH价格
Filecoin _加密货币行情
INTCB _以太坊ETH价格
Uniswap _币种排行