链脉行情
行情总览
BNB

BNB

BNB · 美元计价
$715.23
1.43% ≈ ￥4720.52 ($10.05)
更新于 2026-11-01 21:50:05
24H 最高$716.00
24H 最低$702.03
今日开盘$705.18
24H 成交量$6,497.72万
流通市值$939.65亿
24H 涨跌额($10.05)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
← 返回行情列表

BNB 走势

相关币种行情

查看全部行情 →
ZcashZEC $1241.1 -3.63% Near Protocol $4.406 -0.70% TRONTRX $0.3108 -2.08% Solana $94.9 -1.35% Ethereum $2267.49 +0.62% Pepe $0.00000493 -1.99% USDC $1.001 -0.03% USD1 $0.99889 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
216 1INCH 1INCH1INCH $0.0847 $0.0848 $0.0797 $66.47万 $1.19亿 4.57%
613 RESOLV RESOLVResolv $0.01545 $0.01564 $0.01515 $4.68万 $405.83万 0.59%
584 UMA UMAUMA $0.349 $0.35 $0.337 $7.12万 $2,993.55万 2.35%
231 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01834 $0.01856 $0.01722 $62.79万 — 5.58%
636 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.52万 — -1.03%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
528 MOVE MOVEMovement $0.006335 $0.006545 $0.00624 $12.14万 $2,925.91万 0.80%
553 NBISB NBISBNBISB $156.86 $157.69 $155.17 $10.66万 — 1.00%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
611 DCR DCRDecred $13.18 $13.32 $13.11 $4.70万 $2.33亿 0.30%
661 BBB BBBBBB $8.35 $8.47 $8.33 $1.29万 — -0.83%
363 OPG OPGOpenGradient $0.1246 $0.1293 $0.1231 $31.17万 $2,360.07万 -0.88%
333 AUCTION AUCTIONBounce $3.339 $3.40 $3.20 $36.69万 $2,209.16万 2.39%
131 PARTI PARTIParticle Network $0.048 $0.0506 $0.0462 $123.12万 $1,100.20万 -2.64%
82 FIL FILFilecoin $0.8817 $0.8888 $0.8639 $229.05万 $7.37亿 1.32%
22 U UUnited Stables $1.0001 $1.00 $1.00 $1,599.55万 $549.48万 -0.04%
73 NIL NILNillion $0.07189 $0.077 $0.07121 $273.49万 $3,851.84万 -3.06%
501 YB YBYield Basis $0.0639 $0.0656 $0.0636 $14.65万 $562.50万 -0.78%
571 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003226 $0.0003287 $0.0003192 $8.70万 $4,917.61万 -1.07%
166 MUB MUBMUB $908.44 $910.61 $894.54 $92.84万 — 1.32%

相关站点

共 40 个
Lisk _BTC行情 Pendle _比特币行情 Initia _以太坊ETH价格 THORChain _以太坊ETH价格 Quant _数字货币市值 NFPrompt _比特币行情 SNDKB _BTC行情 Hyperliquid _比特币 Panther _BTC行情 Dash _比特币 Near Protocol _数字货币市值 Ethena _币种排行 Kite _加密货币行情 Lisk _BTC行情 DODO _以太坊ETH价格 Starknet _以太坊ETH价格 United Stables _加密货币行情 RWUSD _币种排行 RedStone _比特币 SNDKB _加密货币行情 LayerZero _币种排行 NVDAB _比特币 牛来 _以太坊ETH价格 Starknet _BTC行情 Gravity _比特币 LayerZero _以太坊ETH价格 DODO _币种排行 Arbitrum _数字货币市值 Celo _币种排行 Gravity _以太坊ETH价格 USD1 _BTC行情 Hyperliquid _币种排行 First Digital _以太坊ETH价格 ZAMA _加密货币行情 Aster _数字货币市值 Bubblemaps _以太坊ETH价格 SOXLB _数字货币市值 Pendle _以太坊ETH价格 SNDKB _数字货币市值 Plume _加密货币行情