链脉行情
行情总览
COMP

Compound

COMP · 美元计价
$20.8
0.63% ≈ ￥137.28 ($0.13)
更新于 2026-11-01 22:55:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.67
24H 成交量$35.28万
流通市值$2.00亿
24H 涨跌额($0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
Dego Finance $0.028 -36.36% MobileCoin $0.0623 -6.03% Saga $0.017 -0.64% ChilizCHZ $0.01222 -1.05% DYDX Chain $0.10628 +0.81% CLV Token $0.02937 +13.97% MoonbeamGLMR $0.007969 -0.78% Algorand $0.0952 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
229 1INCH 1INCH1INCH $0.0843 $0.0848 $0.0797 $62.49万 $1.19亿 3.95%
608 RESOLV RESOLVResolv $0.01537 $0.01564 $0.01515 $4.72万 $405.83万 -0.45%
586 UMA UMAUMA $0.351 $0.351 $0.337 $7.33万 $2,993.55万 3.24%
216 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01806 $0.01856 $0.01723 $65.62万 — 3.79%
634 GPROB GPROBGPROB $0.97 $0.97 $0.95 $2.47万 — 0.00%
428 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
527 MOVE MOVEMovement $0.006388 $0.006545 $0.00624 $12.56万 $2,925.91万 0.68%
554 NBISB NBISBNBISB $156.61 $157.69 $155.29 $10.67万 — 0.42%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
593 DCR DCRDecred $13.27 $13.36 $13.11 $6.14万 $2.33亿 0.99%
655 BBB BBBBBB $8.35 $8.47 $8.33 $1.40万 — -0.71%
361 OPG OPGOpenGradient $0.1233 $0.1293 $0.123 $30.37万 $2,360.07万 -3.82%
402 AUCTION AUCTIONBounce $3.317 $3.40 $3.22 $25.75万 $2,209.16万 2.76%
139 PARTI PARTIParticle Network $0.047 $0.0498 $0.0462 $115.55万 $1,100.20万 -5.62%
76 FIL FILFilecoin $0.8836 $0.8888 $0.8652 $232.97万 $7.37亿 1.76%
21 U UUnited Stables $1.0001 $1.00 $1.00 $1,616.56万 $549.48万 -0.04%
72 NIL NILNillion $0.07124 $0.077 $0.071 $275.60万 $3,851.84万 -3.34%
493 YB YBYield Basis $0.0636 $0.0656 $0.0633 $14.82万 $562.50万 -1.85%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003233 $0.0003287 $0.0003192 $8.63万 $4,917.61万 -0.98%
166 MUB MUBMUB $904.7 $910.61 $894.54 $93.68万 — 0.65%

相关站点

共 40 个
PAX Gold _加密货币行情 Internet _数字货币市值 BNB _BTC行情 Uniswap _比特币行情 COTI _比特币行情 Initia _以太坊ETH价格 USD1 _币种排行 RedStone _加密货币行情 MARSCOIN _以太坊ETH价格 Injective _数字货币市值 Plasma _加密货币行情 Dash _以太坊ETH价格 Litecoin _比特币 Quant _数字货币市值 Cardano _数字货币市值 Plume _币种排行 Cardano _币种排行 Pump.fun _以太坊ETH价格 Pudgy Penguins _比特币行情 First Digital _币种排行 Gunz _数字货币市值 Origin _比特币 BEAMX _币种排行 Celo _币种排行 TONToken _币种排行 BitTensor _币种排行 Tether Gold _币种排行 Avalanche _比特币行情 Uniswap _加密货币行情 United Stables _币种排行 TONToken _比特币 Solana _比特币行情 RedStone _比特币行情 BUSD _比特币行情 Vanar Chain _BTC行情 SOXLB _BTC行情 USDC _币种排行 Near Protocol _比特币 INTCB _以太坊ETH价格 Bitcoin _加密货币行情