链脉行情
行情总览
ETH

Ethereum

ETH · 美元计价
$2260.52
0.49% ≈ ￥14919.43 ($11.01)
更新于 2026-11-01 20:30:02
24H 最高$2,278.00
24H 最低$2,244.73
今日开盘$2249.51
24H 成交量$1.74亿
流通市值$2,771.46亿
24H 涨跌额($11.01)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
← 返回行情列表

ETH 走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.03% TRONTRX $0.3106 -2.14% BitcoinBTC $77854 +0.33% ZcashZEC $1230.81 -4.06% Near Protocol $4.366 -0.62% BNB $712.65 +1.06% Solana $94.59 -1.45% Pepe $0.00000487 -3.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
221 1INCH 1INCH1INCH $0.0839 $0.0846 $0.0797 $66.24万 $1.19亿 4.35%
615 RESOLV RESOLVResolv $0.01527 $0.01564 $0.01515 $4.51万 $405.83万 -0.65%
584 UMA UMAUMA $0.348 $0.349 $0.337 $7.11万 $2,993.55万 2.35%
222 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0182 $0.01856 $0.01704 $65.52万 — 6.25%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.50万 — 0.00%
427 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
530 MOVE MOVEMovement $0.006269 $0.006545 $0.00624 $12.80万 $2,925.91万 -0.49%
552 NBISB NBISBNBISB $156.5 $157.69 $155.17 $10.76万 — 0.48%
114 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
609 DCR DCRDecred $13.16 $13.32 $13.07 $5.01万 $2.33亿 0.54%
666 BBB BBBBBB $8.41 $8.47 $8.36 $1.01万 — 0.00%
365 OPG OPGOpenGradient $0.1241 $0.1293 $0.1231 $32.10万 $2,360.07万 -1.27%
247 AUCTION AUCTIONBounce $3.329 $3.42 $3.20 $56.04万 $2,209.16万 -2.75%
130 PARTI PARTIParticle Network $0.047 $0.0506 $0.0462 $125.91万 $1,100.20万 -2.69%
83 FIL FILFilecoin $0.8753 $0.8888 $0.8638 $226.73万 $7.37亿 1.14%
22 U UUnited Stables $1.0002 $1.00 $1.00 $1,537.66万 $549.48万 -0.04%
71 NIL NILNillion $0.07156 $0.077 $0.07121 $280.24万 $3,851.84万 -3.28%
521 YB YBYield Basis $0.0639 $0.0656 $0.0636 $13.45万 $562.50万 -0.62%
566 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003203 $0.0003287 $0.0003192 $9.33万 $4,917.61万 -1.69%
157 MUB MUBMUB $906.45 $910.61 $893.19 $101.78万 — 1.18%

相关站点

共 40 个
BNB _比特币行情 Celestia _以太坊ETH价格 INTCB _加密货币行情 Arbitrum _币种排行 THORChain _比特币行情 Caldera _数字货币市值 BNB _以太坊ETH价格 Stacks _比特币 Ripple USD _比特币行情 Aptos _比特币行情 Zerobase _加密货币行情 BitTensor _以太坊ETH价格 Succinct _币种排行 BEAMX _以太坊ETH价格 Hyperlane _比特币行情 Hyperlane _BTC行情 BEAMX _BTC行情 Hyperliquid _加密货币行情 Arbitrum _BTC行情 Renzo _比特币 Plume _币种排行 Aptos _比特币行情 Aerodrome _加密货币行情 Reserve Rights _币种排行 Aave _币种排行 Litecoin _币种排行 Aave _比特币行情 Starknet _比特币行情 Stacks _比特币 Hashflow _比特币行情 Dash _比特币行情 Caldera _以太坊ETH价格 Bitcoin Cash _加密货币行情 BNB _比特币 Panther _以太坊ETH价格 ZAMA _加密货币行情 Hashflow _数字货币市值 Prometeus _币种排行 Litecoin _比特币 Solana _比特币