链脉行情
行情总览
HIGH

Highstreet Token

HIGH · 美元计价
$0.034
-12.82% ≈ ￥0.2244 (-$0.01)
更新于 2026-11-02 00:25:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$188.01万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
← 返回行情列表

HIGH 走势

相关币种行情

查看全部行情 →
WING $0.326 -23.29% Compound $20.65 -0.86% StatusSNT $0.0272 -3.13% Eurite $1.1238 -0.43% Multichain $0.834 -11.18% COMBO $0.0276 -16.62% EPX $0.0000194 -24.51% ArkhamARKM $0.1135 -1.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
242 1INCH 1INCH1INCH $0.0827 $0.0848 $0.0797 $55.88万 $1.19亿 1.97%
601 RESOLV RESOLVResolv $0.01524 $0.01563 $0.01515 $5.18万 $405.83万 -2.50%
586 UMA UMAUMA $0.346 $0.351 $0.337 $7.22万 $2,993.55万 1.17%
213 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01796 $0.01856 $0.01723 $65.41万 — 1.99%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.23万 — -1.03%
425 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
530 MOVE MOVEMovement $0.006335 $0.006545 $0.00624 $11.71万 $2,925.91万 -1.62%
549 NBISB NBISBNBISB $156.98 $157.69 $155.29 $10.70万 — 0.70%
112 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
592 DCR DCRDecred $13.18 $13.36 $13.11 $6.04万 $2.33亿 -0.30%
658 BBB BBBBBB $8.37 $8.47 $8.33 $1.37万 — -0.24%
354 OPG OPGOpenGradient $0.1219 $0.1293 $0.1215 $31.33万 $2,360.07万 -3.94%
420 AUCTION AUCTIONBounce $3.317 $3.40 $3.24 $22.18万 $2,209.16万 2.16%
133 PARTI PARTIParticle Network $0.0456 $0.0494 $0.0447 $115.66万 $1,100.20万 -6.37%
84 FIL FILFilecoin $0.8777 $0.8855 $0.8652 $209.84万 $7.37亿 -0.62%
20 U UUnited Stables $1.0001 $1.00 $1.00 $1,669.41万 $549.48万 -0.04%
71 NIL NILNillion $0.07081 $0.077 $0.07062 $272.67万 $3,851.84万 -4.85%
504 YB YBYield Basis $0.0635 $0.0655 $0.0633 $13.80万 $562.50万 -2.61%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003193 $0.0003274 $0.0003192 $8.47万 $4,917.61万 -2.47%
163 MUB MUBMUB $905.59 $910.61 $894.54 $94.82万 — 0.79%

相关站点

共 40 个
Vanar Chain _BTC行情 Bitcoin _比特币 MSTRB _以太坊ETH价格 Initia _数字货币市值 Aave _数字货币市值 PAX Gold _比特币 Initia _BTC行情 TRON _以太坊ETH价格 Zcash _加密货币行情 Plasma _数字货币市值 USD1 _币种排行 RWUSD _比特币行情 Power Ledger _比特币 Dogecoin _币种排行 Power Ledger _加密货币行情 Worldcoin _以太坊ETH价格 Aptos _币种排行 Gram _数字货币市值 CRCLB _加密货币行情 SuperRare _以太坊ETH价格 COTI _数字货币市值 Artificial _比特币 Chainlink _比特币行情 Chainlink _数字货币市值 Stellar _比特币行情 Avalanche _数字货币市值 Origin _BTC行情 Arbitrum _比特币行情 CoW Protocol _BTC行情 Solv Protocol _币种排行 Starknet _数字货币市值 First Digital _币种排行 Amp _币种排行 Bitcoin Cash _加密货币行情 NFPrompt _比特币行情 Solv Protocol _以太坊ETH价格 BNB _数字货币市值 Dogecoin _比特币行情 Hedera _以太坊ETH价格 Plasma _加密货币行情