链脉行情
行情总览
KITE

Kite

KITE · 美元计价
$0.1196
7.55% ≈ ￥0.78936 ($0.01)
更新于 2026-11-01 20:30:02
24H 最高$0.126
24H 最低$0.1079
今日开盘$0.1112
24H 成交量$214.08万
流通市值$2.14亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
Plume $0.01524 +0.99% Pudgy Penguins $0.007324 +0.58% Dash $48.87 +1.77% ZerobaseZBT $0.0703 -5.51% Aptos $0.6336 -0.77% COTI $0.01056 +9.32% SuperRare $0.01255 +0.80% OFFICIAL TRUMP $1.596 +0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
221 1INCH 1INCH1INCH $0.0839 $0.0846 $0.0797 $66.24万 $1.19亿 4.35%
615 RESOLV RESOLVResolv $0.01527 $0.01564 $0.01515 $4.51万 $405.83万 -0.65%
584 UMA UMAUMA $0.348 $0.349 $0.337 $7.11万 $2,993.55万 2.35%
222 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0182 $0.01856 $0.01704 $65.52万 — 6.25%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.50万 — 0.00%
427 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
530 MOVE MOVEMovement $0.006269 $0.006545 $0.00624 $12.80万 $2,925.91万 -0.49%
552 NBISB NBISBNBISB $156.5 $157.69 $155.17 $10.76万 — 0.48%
114 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
609 DCR DCRDecred $13.16 $13.32 $13.07 $5.01万 $2.33亿 0.54%
666 BBB BBBBBB $8.41 $8.47 $8.36 $1.01万 — 0.00%
365 OPG OPGOpenGradient $0.1241 $0.1293 $0.1231 $32.10万 $2,360.07万 -1.27%
247 AUCTION AUCTIONBounce $3.329 $3.42 $3.20 $56.04万 $2,209.16万 -2.75%
130 PARTI PARTIParticle Network $0.047 $0.0506 $0.0462 $125.91万 $1,100.20万 -2.69%
83 FIL FILFilecoin $0.8753 $0.8888 $0.8638 $226.73万 $7.37亿 1.14%
22 U UUnited Stables $1.0002 $1.00 $1.00 $1,537.66万 $549.48万 -0.04%
71 NIL NILNillion $0.07156 $0.077 $0.07121 $280.24万 $3,851.84万 -3.28%
521 YB YBYield Basis $0.0639 $0.0656 $0.0636 $13.45万 $562.50万 -0.62%
566 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003203 $0.0003287 $0.0003192 $9.33万 $4,917.61万 -1.69%
157 MUB MUBMUB $906.45 $910.61 $893.19 $101.78万 — 1.18%

相关站点

共 40 个
Worldcoin _数字货币市值 Pepe _以太坊ETH价格 RWUSD _币种排行 Chainlink _加密货币行情 Ethereum _比特币 Ripple USD _加密货币行情 Plasma _加密货币行情 Artificial _加密货币行情 LayerZero _数字货币市值 CoW Protocol _比特币 Sophon _加密货币行情 Near Protocol _数字货币市值 Origin _币种排行 Chainlink _比特币 Zerobase _币种排行 MARSCOIN _BTC行情 USDC _BTC行情 NVDAB _数字货币市值 Plume _BTC行情 Quant _数字货币市值 MSTRB _数字货币市值 Eigenlayer _以太坊ETH价格 Near Protocol _以太坊ETH价格 Hyperlane _比特币行情 PancakeSwap _比特币 Gram _BTC行情 Celestia _比特币 Aave _比特币行情 USDC _比特币 First Digital _以太坊ETH价格 Solana _比特币 Sophon _加密货币行情 Sophon _比特币 Amp _比特币 Ethereum _比特币行情 Lisk _BTC行情 BEAMX _数字货币市值 Hyperliquid _BTC行情 Dogecoin _BTC行情 Prometeus _币种排行