Pundi X
PUNDIX · 美元计价
$0.1057
-1.67%
≈ ￥0.69762
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.1102
24H 最低$0.1052
今日开盘$0.1075
24H 成交量$56.93万
流通市值$2,741.75万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $57.59万 | $1.19亿 | 3.56% |
| 603 |
RESOLVResolv
|
$0.01529 | $0.01564 | $0.01515 | $5.01万 | $405.83万 | -1.55% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.18万 | $2,993.55万 | 2.35% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01723 | $65.61万 | — | 2.68% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.26万 | — | 2.11% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 529 |
MOVEMovement
|
$0.006355 | $0.006545 | $0.00624 | $12.03万 | $2,925.91万 | -0.44% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.67万 | — | 0.40% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 592 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $5.98万 | $2.33亿 | 0.23% |
| 655 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.42万 | — | -0.24% |
| 363 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1229 | $29.57万 | $2,360.07万 | -3.45% |
| 419 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.24 | $22.88万 | $2,209.16万 | 1.72% |
| 141 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $111.82万 | $1,100.20万 | -3.52% |
| 79 |
FILFilecoin
|
$0.8823 | $0.8888 | $0.8652 | $229.31万 | $7.37亿 | 0.75% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,630.93万 | $549.48万 | -0.04% |
| 71 |
NILNillion
|
$0.07103 | $0.077 | $0.07071 | $274.37万 | $3,851.84万 | -4.13% |
| 504 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.19万 | $562.50万 | -2.91% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003212 | $0.000328 | $0.0003192 | $8.49万 | $4,917.61万 | -1.86% |
| 164 |
MUBMUB
|
$904.2 | $910.61 | $894.54 | $97.81万 | — | 0.74% |
相关站点
共 40 个
BitTensor _数字货币市值
Pepe _比特币
Tether Gold _币种排行
Aster _比特币
Hashflow _数字货币市值
Prometeus _比特币
Ethena _以太坊ETH价格
Reserve Rights _数字货币市值
Cardano _比特币
Ethena _BTC行情
Eigenlayer _数字货币市值
Stellar _BTC行情
Gitcoin _加密货币行情
RWUSD _加密货币行情
Gram _数字货币市值
LayerZero _比特币行情
CRCLB _以太坊ETH价格
Worldcoin _加密货币行情
Ondo _比特币行情
Aptos _币种排行
BIO Protocol _比特币
Gram _比特币
NVDAB _加密货币行情
Initia _以太坊ETH价格
Ondo _加密货币行情
Pepe _以太坊ETH价格
Aptos _加密货币行情
DODO _数字货币市值
Nillion _加密货币行情
SuperVerse _数字货币市值
EUR _以太坊ETH价格
Litecoin _加密货币行情
Hedera _数字货币市值
TONToken _比特币
Lisk _比特币行情
牛来 _比特币
MARSCOIN _BTC行情
Kite _币种排行
First Digital _比特币行情
Celo _以太坊ETH价格