Theta Fuel
TFUEL · 美元计价
$0.00814
-0.85%
≈ ￥0.053724
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.00824
24H 最低$0.00792
今日开盘$0.00821
24H 成交量$8.24万
流通市值$6,146.41万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.83万 | $1.19亿 | 2.10% |
| 589 |
RESOLVResolv
|
$0.01514 | $0.01553 | $0.01508 | $6.66万 | $405.83万 | -2.45% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 1.47% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01723 | $63.61万 | — | 2.50% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 580 |
MOVEMovement
|
$0.006305 | $0.006447 | $0.00624 | $7.69万 | $2,925.91万 | -2.04% |
| 548 |
NBISBNBISB
|
$156.83 | $157.69 | $155.29 | $10.50万 | — | 0.69% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.08万 | $2.33亿 | -0.23% |
| 654 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 355 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $30.58万 | $2,360.07万 | -3.09% |
| 427 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.28 | $21.16万 | $2,209.16万 | 0.09% |
| 133 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $114.47万 | $1,100.20万 | -4.17% |
| 85 |
FILFilecoin
|
$0.8787 | $0.8855 | $0.8652 | $203.60万 | $7.37亿 | 0.61% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,732.56万 | $549.48万 | -0.03% |
| 70 |
NILNillion
|
$0.07085 | $0.077 | $0.07062 | $269.30万 | $3,851.84万 | -2.88% |
| 514 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $12.90万 | $562.50万 | -2.61% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003255 | $0.0003189 | $8.50万 | $4,917.61万 | -1.57% |
| 159 |
MUBMUB
|
$905.22 | $910.61 | $894.54 | $95.48万 | — | 0.82% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Celestia _以太坊ETH价格
Pump.fun _加密货币行情
Ripple USD _币种排行
Ethena _比特币
MARSCOIN _比特币
Cosmos _比特币行情
Pudgy Penguins _比特币
Plasma _数字货币市值
Reserve Rights _以太坊ETH价格
Pudgy Penguins _BTC行情
NVDAB _BTC行情
Pump.fun _以太坊ETH价格
Pump.fun _数字货币市值
Ethereum _比特币行情
United Stables _以太坊ETH价格
EUR _BTC行情
Stacks _加密货币行情
Stellar _币种排行
Chainlink _比特币
Sui _数字货币市值
Sophon _数字货币市值
Aster _以太坊ETH价格
Aster _BTC行情
Aave _比特币行情
Ethena _比特币行情
Amp _BTC行情
Injective _数字货币市值
Ripple USD _以太坊ETH价格
SNDKB _BTC行情
USDC _数字货币市值
Filecoin _比特币行情
USDC _比特币
MSTRB _比特币
BEAMX _BTC行情
RWUSD _币种排行
EUR _比特币行情
Reserve Rights _数字货币市值
Celestia _加密货币行情
Pepe _比特币行情