Vana
VANA · 美元计价
$0.836
-0.36%
≈ ￥5.5176
(-$0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.862
24H 最低$0.83
今日开盘$0.839
24H 成交量$15.93万
流通市值$2,578.14万
24H 涨跌额(-$0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
1INCH1INCH
|
$0.084 | $0.0846 | $0.0797 | $67.03万 | $1.19亿 | 3.96% |
| 613 |
RESOLVResolv
|
$0.01535 | $0.01564 | $0.01515 | $4.56万 | $405.83万 | 0.26% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.04万 | $2,993.55万 | 2.35% |
| 219 |
BROCCOLI714BROCCOLI714
|
$0.01839 | $0.01856 | $0.01704 | $66.49万 | — | 7.73% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 529 |
MOVEMovement
|
$0.006327 | $0.006545 | $0.00624 | $12.16万 | $2,925.91万 | 1.25% |
| 553 |
NBISBNBISB
|
$157.02 | $157.69 | $155.17 | $10.63万 | — | 1.00% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 608 |
DCRDecred
|
$13.18 | $13.32 | $13.07 | $4.99万 | $2.33亿 | 0.53% |
| 662 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.15万 | — | 0.24% |
| 364 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $31.59万 | $2,360.07万 | -0.96% |
| 249 |
AUCTIONBounce
|
$3.337 | $3.40 | $3.20 | $55.58万 | $2,209.16万 | -0.51% |
| 125 |
PARTIParticle Network
|
$0.0481 | $0.0506 | $0.0462 | $130.01万 | $1,100.20万 | -0.83% |
| 82 |
FILFilecoin
|
$0.8812 | $0.8888 | $0.8639 | $227.39万 | $7.37亿 | 1.76% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,580.55万 | $549.48万 | -0.04% |
| 71 |
NILNillion
|
$0.07191 | $0.077 | $0.07121 | $275.11万 | $3,851.84万 | -3.63% |
| 506 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.34万 | $562.50万 | -0.31% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003226 | $0.0003287 | $0.0003192 | $8.77万 | $4,917.61万 | -0.80% |
| 162 |
MUBMUB
|
$908.72 | $910.61 | $893.20 | $99.22万 | — | 1.62% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Aptos _BTC行情
ZAMA _加密货币行情
Uniswap _BTC行情
Plasma _数字货币市值
CRCLB _数字货币市值
Eigenlayer _数字货币市值
Pepe _加密货币行情
OFFICIAL TRUMP _加密货币行情
Initia _币种排行
Sui _比特币
Amp _加密货币行情
Sui _BTC行情
Artificial _比特币行情
Stacks _比特币行情
Sophon _数字货币市值
Bitcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _比特币
Ondo _比特币
SNDKB _BTC行情
DODO _加密货币行情
Hashflow _数字货币市值
MSTRB _加密货币行情
Dogecoin _数字货币市值
Dogecoin _以太坊ETH价格
Sui _数字货币市值
Pump.fun _以太坊ETH价格
Hyperlane _以太坊ETH价格
Chainlink _比特币行情
SOXLB _BTC行情
Panther _币种排行
Pump.fun _比特币行情
Initia _以太坊ETH价格
USDC _加密货币行情
Hyperlane _加密货币行情
Caldera _币种排行
Gram _BTC行情
Aave _BTC行情
Morpho _比特币行情