链脉行情
行情总览
AERGO

Aergo

AERGO · 美元计价
$0.0635
-2.01% ≈ ￥0.4191 (-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$828.28万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
← 返回行情列表

AERGO 走势

相关币种行情

查看全部行情 →
Scroll $0.02035 -0.20% Perpetual Protocol $0.125 +4.69% Sign $0.01036 -2.63% Juventus Fan Token $0.265 -1.49% MRVLB $198.69 +0.78% Holoworld AI $0.0569 -1.56% 1000CHEEMS $0.000407 -2.16% Lista DAO $0.0775 -3.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
239 1INCH 1INCH1INCH $0.0836 $0.0848 $0.0797 $56.89万 $1.19亿 2.96%
603 RESOLV RESOLVResolv $0.01526 $0.01564 $0.01515 $4.95万 $405.83万 -2.12%
586 UMA UMAUMA $0.347 $0.351 $0.337 $7.38万 $2,993.55万 2.06%
214 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01801 $0.01856 $0.01723 $65.74万 — 2.80%
636 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.29万 — -1.03%
425 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
530 MOVE MOVEMovement $0.006341 $0.006545 $0.00624 $11.75万 $2,925.91万 -1.05%
551 NBISB NBISBNBISB $156.57 $157.69 $155.29 $10.71万 — 0.44%
114 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
592 DCR DCRDecred $13.23 $13.36 $13.11 $6.02万 $2.33亿 -0.08%
657 BBB BBBBBB $8.36 $8.47 $8.33 $1.38万 — -0.83%
366 OPG OPGOpenGradient $0.1227 $0.1293 $0.1225 $29.34万 $2,360.07万 -3.31%
420 AUCTION AUCTIONBounce $3.311 $3.40 $3.24 $22.52万 $2,209.16万 1.69%
145 PARTI PARTIParticle Network $0.0468 $0.0498 $0.0462 $108.38万 $1,100.20万 -4.49%
80 FIL FILFilecoin $0.8801 $0.8888 $0.8652 $228.15万 $7.37亿 0.14%
20 U UUnited Stables $1.0001 $1.00 $1.00 $1,662.86万 $549.48万 -0.04%
71 NIL NILNillion $0.0709 $0.077 $0.07071 $274.58万 $3,851.84万 -4.36%
504 YB YBYield Basis $0.0634 $0.0655 $0.0633 $13.95万 $562.50万 -2.76%
571 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003201 $0.000328 $0.0003192 $8.48万 $4,917.61万 -2.17%
164 MUB MUBMUB $903.74 $910.61 $894.54 $96.62万 — 0.80%

相关站点

共 40 个
COTI _加密货币行情 BUSD _比特币 BIO Protocol _比特币 Near Protocol _币种排行 USDC _比特币 PAX Gold _数字货币市值 LayerZero _加密货币行情 Aave _币种排行 Quant _数字货币市值 Avalanche _以太坊ETH价格 Vanar Chain _币种排行 TRON _加密货币行情 Cardano _比特币 Worldcoin _比特币 Quant _比特币 THORChain _币种排行 Uniswap _数字货币市值 Sui _BTC行情 SOXLB _加密货币行情 Cardano _币种排行 Aster _比特币行情 Renzo _以太坊ETH价格 ZAMA _数字货币市值 PAX Gold _币种排行 OFFICIAL TRUMP _加密货币行情 Aster _以太坊ETH价格 SuperRare _加密货币行情 TONToken _比特币行情 Quant _加密货币行情 NFPrompt _比特币 Dogecoin _BTC行情 Bitcoin Cash _比特币行情 TRON _加密货币行情 EUR _比特币行情 Quant _BTC行情 SNDKB _比特币行情 CoW Protocol _加密货币行情 Ripple USD _比特币行情 Aptos _加密货币行情 Bubblemaps _比特币行情