Lista DAO
LISTA · 美元计价
$0.0777
-3.12%
≈ ￥0.51282
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.0811
24H 最低$0.0772
今日开盘$0.0802
24H 成交量$10.66万
流通市值$1,786.90万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
1INCH1INCH
|
$0.0842 | $0.0848 | $0.0797 | $67.63万 | $1.19亿 | 3.95% |
| 608 |
RESOLVResolv
|
$0.01535 | $0.01564 | $0.01515 | $4.73万 | $405.83万 | -0.33% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $6.87万 | $2,993.55万 | 3.25% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01809 | $0.01856 | $0.01722 | $65.59万 | — | 4.75% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.42万 | — | 0.00% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 526 |
MOVEMovement
|
$0.006354 | $0.006545 | $0.00624 | $12.40万 | $2,925.91万 | 0.46% |
| 555 |
NBISBNBISB
|
$156.85 | $157.69 | $155.29 | $10.47万 | — | 0.76% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 610 |
DCRDecred
|
$13.2 | $13.32 | $13.11 | $4.68万 | $2.33亿 | 0.23% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 362 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.123 | $30.62万 | $2,360.07万 | -2.68% |
| 385 |
AUCTIONBounce
|
$3.325 | $3.40 | $3.21 | $28.03万 | $2,209.16万 | 2.47% |
| 138 |
PARTIParticle Network
|
$0.0474 | $0.0504 | $0.0462 | $117.93万 | $1,100.20万 | -4.82% |
| 83 |
FILFilecoin
|
$0.8834 | $0.8888 | $0.8639 | $227.26万 | $7.37亿 | 1.95% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,626.78万 | $549.48万 | -0.04% |
| 73 |
NILNillion
|
$0.07132 | $0.077 | $0.07121 | $273.04万 | $3,851.84万 | -3.24% |
| 494 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0634 | $14.86万 | $562.50万 | -1.85% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003227 | $0.0003287 | $0.0003192 | $8.68万 | $4,917.61万 | -0.89% |
| 165 |
MUBMUB
|
$906.18 | $910.61 | $894.54 | $94.84万 | — | 0.97% |
相关站点
共 40 个
SuperRare _比特币行情
Stacks _比特币行情
Pump.fun _币种排行
Solana _BTC行情
Internet _数字货币市值
Hyperliquid _比特币
USD1 _加密货币行情
Artificial _加密货币行情
Celo _币种排行
SNDKB _币种排行
Ethena _币种排行
United Stables _BTC行情
Gram _比特币
First Digital _比特币
Sophon _数字货币市值
Ethereum _比特币行情
MSTRB _加密货币行情
Cardano _加密货币行情
Ripple USD _比特币
DODO _BTC行情
Amp _币种排行
Internet _BTC行情
Celo _比特币
Ethena _数字货币市值
United Stables _比特币行情
Power Ledger _币种排行
United Stables _币种排行
Morpho _以太坊ETH价格
Ondo _加密货币行情
Celo _比特币
Amp _比特币
THORChain _数字货币市值
Worldcoin _加密货币行情
Stacks _以太坊ETH价格
Ethereum _比特币行情
Origin _以太坊ETH价格
Stacks _BTC行情
SOXLB _比特币
LayerZero _比特币行情
Aptos _加密货币行情