链脉行情
行情总览
AR

Arweave

AR · 美元计价
$3.151
-0.22% ≈ ￥20.7966 (-$0.01)
更新于 2026-11-01 22:20:02
24H 最高$3.20
24H 最低$3.12
今日开盘$3.158
24H 成交量$66.43万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
JitoJTO $0.3782 +1.45% BTCST $5.35 -5.14% Enso $0.557 +1.46% Wrapped BitcoinWBTC $78021.64 +0.78% 1INCH $0.0846 +4.44% KORUB $10.75 +1.80% Adventure GoldAGLD $0.1865 -0.21% WINkLink $0.00006748 +3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
213 1INCH 1INCH1INCH $0.0846 $0.0848 $0.0797 $67.30万 $1.19亿 4.44%
609 RESOLV RESOLVResolv $0.01538 $0.01564 $0.01515 $4.73万 $405.83万 -0.13%
585 UMA UMAUMA $0.351 $0.351 $0.337 $7.26万 $2,993.55万 3.24%
229 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01823 $0.01856 $0.01722 $63.27万 — 5.13%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.52万 — 0.00%
427 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
529 MOVE MOVEMovement $0.006344 $0.006545 $0.00624 $12.30万 $2,925.91万 0.22%
555 NBISB NBISBNBISB $156.77 $157.69 $155.29 $10.59万 — 0.75%
112 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
611 DCR DCRDecred $13.2 $13.32 $13.11 $4.66万 $2.33亿 0.46%
658 BBB BBBBBB $8.36 $8.47 $8.33 $1.37万 — -0.60%
364 OPG OPGOpenGradient $0.1238 $0.1293 $0.1231 $30.39万 $2,360.07万 -2.21%
385 AUCTION AUCTIONBounce $3.338 $3.40 $3.21 $28.22万 $2,209.16万 2.46%
139 PARTI PARTIParticle Network $0.0475 $0.0504 $0.0462 $117.95万 $1,100.20万 -4.43%
84 FIL FILFilecoin $0.8836 $0.8888 $0.8639 $226.08万 $7.37亿 1.92%
21 U UUnited Stables $1.0001 $1.00 $1.00 $1,617.35万 $549.48万 -0.05%
73 NIL NILNillion $0.07131 $0.077 $0.07121 $273.18万 $3,851.84万 -3.32%
498 YB YBYield Basis $0.0638 $0.0656 $0.0636 $14.67万 $562.50万 -1.39%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000323 $0.0003287 $0.0003192 $8.70万 $4,917.61万 -0.80%
165 MUB MUBMUB $906.47 $910.61 $894.54 $94.85万 — 1.07%

相关站点

共 40 个
Eigenlayer _比特币行情 DODO _数字货币市值 Reserve Rights _加密货币行情 SNDKB _加密货币行情 Ethereum _以太坊ETH价格 Power Ledger _加密货币行情 Zcash _加密货币行情 PAX Gold _以太坊ETH价格 USDC _比特币 Hyperlane _币种排行 Lisk _比特币 Dogecoin _BTC行情 Aptos _以太坊ETH价格 Gravity _加密货币行情 Ripple USD _币种排行 Eigenlayer _比特币 Sui _加密货币行情 Morpho _BTC行情 Hashflow _数字货币市值 United Stables _比特币 DODO _币种排行 BEAMX _BTC行情 SuperRare _币种排行 Gitcoin _以太坊ETH价格 Near Protocol _币种排行 United Stables _数字货币市值 Ethena _以太坊ETH价格 Power Ledger _BTC行情 LayerZero _数字货币市值 Pendle _加密货币行情 Gitcoin _加密货币行情 Pendle _数字货币市值 SOXLB _数字货币市值 Stacks _比特币 Caldera _比特币 BEAMX _数字货币市值 BEAMX _币种排行 Caldera _比特币行情 Bubblemaps _以太坊ETH价格 SOXLB _比特币行情