链脉行情
行情总览
WBTC

Wrapped Bitcoin

WBTC · 美元计价
$78068.3
0.73% ≈ ￥515250.78 ($564.90)
更新于 2026-11-02 01:30:02
24H 最高$7.83万
24H 最低$7.74万
今日开盘$77503.4
24H 成交量$62.65万
流通市值$90.53亿
24H 涨跌额($564.90)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
← 返回行情列表

WBTC 走势

相关币种行情

查看全部行情 →
MC $0.4861 +2.14% yearn.financeYFI $2015 +4.68% Arweave $3.128 -1.29% JitoJTO $0.3733 -0.21% MegaETH $0.04364 -1.80% Wrapped Beacon ETHWBETH $2514.73 +0.84% DeXe $1.476 -0.67% aelf $0.2272 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
240 1INCH 1INCH1INCH $0.0827 $0.0848 $0.0797 $53.52万 $1.18亿 2.48%
589 RESOLV RESOLVResolv $0.01516 $0.0155 $0.01508 $6.71万 $400.93万 -2.07%
584 UMA UMAUMA $0.347 $0.351 $0.337 $7.21万 $2,976.20万 2.06%
214 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01796 $0.01856 $0.01723 $64.01万 — 2.40%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.24万 — -1.03%
423 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
587 MOVE MOVEMovement $0.006289 $0.006431 $0.00624 $7.12万 $2,926.73万 -1.92%
549 NBISB NBISBNBISB $156.81 $157.69 $155.29 $10.36万 — 0.89%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
590 DCR DCRDecred $13.28 $13.36 $13.11 $6.27万 $2.29亿 0.30%
654 BBB BBBBBB $8.36 $8.47 $8.33 $1.34万 — -0.60%
354 OPG OPGOpenGradient $0.1221 $0.1293 $0.1215 $30.40万 $2,324.49万 -2.94%
431 AUCTION AUCTIONBounce $3.308 $3.40 $3.28 $21.02万 $2,175.48万 -0.45%
133 PARTI PARTIParticle Network $0.0456 $0.0494 $0.0447 $113.56万 $1,062.42万 -5.98%
86 FIL FILFilecoin $0.8787 $0.8855 $0.8652 $202.45万 $7.36亿 0.88%
19 U UUnited Stables $1.0002 $1.00 $1.00 $1,735.21万 $549.54万 -0.02%
69 NIL NILNillion $0.07088 $0.077 $0.07058 $267.43万 $3,783.39万 -2.42%
516 YB YBYield Basis $0.0636 $0.0655 $0.0633 $12.86万 $557.65万 -2.30%
568 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003206 $0.0003254 $0.0003189 $8.49万 $4,899.45万 -1.26%
158 MUB MUBMUB $905.9 $910.61 $894.54 $95.62万 — 0.98%

相关站点

共 40 个
Tether Gold _比特币行情 TRON _比特币行情 Hedera _比特币行情 Eigenlayer _加密货币行情 THORChain _数字货币市值 MARSCOIN _加密货币行情 Bubblemaps _BTC行情 Injective _以太坊ETH价格 Cosmos _数字货币市值 Prometeus _比特币 SNDKB _数字货币市值 CoW Protocol _比特币 Ethereum _BTC行情 Bubblemaps _币种排行 Sophon _数字货币市值 Ethereum _以太坊ETH价格 Renzo _加密货币行情 Plume _BTC行情 Ondo _BTC行情 LayerZero _加密货币行情 USD1 _比特币 Reserve Rights _比特币 Aerodrome _数字货币市值 NFPrompt _比特币 Stacks _币种排行 COTI _数字货币市值 Chainlink _币种排行 Filecoin _比特币 Filecoin _BTC行情 Gitcoin _以太坊ETH价格 Amp _比特币 Kite _比特币行情 Worldcoin _数字货币市值 Pudgy Penguins _比特币 Ethereum _以太坊ETH价格 Pepe _BTC行情 Gravity _比特币行情 TRON _比特币行情 Dogecoin _以太坊ETH价格 Reserve Rights _比特币行情