链脉行情
行情总览
BMNRB

BMNRB

BMNRB · 美元计价
$20.5
1.29% ≈ ￥135.3 ($0.26)
更新于 2026-11-01 23:10:02
24H 最高$20.60
24H 最低$20.20
今日开盘$20.24
24H 成交量$16.47万
流通市值—
24H 涨跌额($0.26)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
← 返回行情列表

BMNRB 走势

相关币种行情

查看全部行情 →
Berachain $0.1398 -0.71% VoxiesVOXEL $0.014 -3.45% WalletConnect TokenWCT $0.03466 -0.66% Wanchain $0.0543 -2.51% ChessCoin 0.32% $0.00281 -16.86% Space and TimeSXT $0.00813 -0.73% StratisSTRAX $0.0104 +0.68% AIGENSYN $0.01691 -2.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
230 1INCH 1INCH1INCH $0.0845 $0.0848 $0.0797 $61.36万 $1.19亿 4.06%
609 RESOLV RESOLVResolv $0.01536 $0.01564 $0.01515 $4.71万 $405.83万 -0.78%
586 UMA UMAUMA $0.349 $0.351 $0.337 $7.42万 $2,993.55万 2.95%
214 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0182 $0.01856 $0.01723 $65.84万 — 4.48%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.47万 — 0.00%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
530 MOVE MOVEMovement $0.006365 $0.006545 $0.00624 $12.19万 $2,925.91万 0.09%
554 NBISB NBISBNBISB $156.78 $157.69 $155.29 $10.69万 — 0.61%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
592 DCR DCRDecred $13.21 $13.36 $13.11 $6.22万 $2.33亿 0.00%
656 BBB BBBBBB $8.38 $8.47 $8.33 $1.41万 — 0.00%
363 OPG OPGOpenGradient $0.1235 $0.1293 $0.123 $29.92万 $2,360.07万 -3.52%
409 AUCTION AUCTIONBounce $3.315 $3.40 $3.24 $24.32万 $2,209.16万 2.35%
138 PARTI PARTIParticle Network $0.0468 $0.0498 $0.0462 $114.68万 $1,100.20万 -3.70%
76 FIL FILFilecoin $0.8803 $0.8888 $0.8652 $234.53万 $7.37亿 0.86%
21 U UUnited Stables $1.0001 $1.00 $1.00 $1,608.21万 $549.48万 -0.03%
71 NIL NILNillion $0.07121 $0.077 $0.071 $273.18万 $3,851.84万 -3.51%
500 YB YBYield Basis $0.0636 $0.0656 $0.0633 $14.55万 $562.50万 -2.45%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003229 $0.0003287 $0.0003192 $8.62万 $4,917.61万 -1.13%
166 MUB MUBMUB $905.66 $910.61 $894.54 $93.27万 — 0.82%

相关站点

共 40 个
BUSD _数字货币市值 Gram _数字货币市值 Litecoin _币种排行 United Stables _比特币行情 Filecoin _币种排行 Pump.fun _比特币 Vanar Chain _数字货币市值 Prometeus _数字货币市值 Pump.fun _BTC行情 Pudgy Penguins _比特币 Cardano _币种排行 Injective _币种排行 USDC _BTC行情 Zcash _比特币行情 Chainlink _以太坊ETH价格 Eigenlayer _BTC行情 Panther _比特币行情 MSTRB _比特币 OFFICIAL TRUMP _以太坊ETH价格 COTI _比特币 RWUSD _加密货币行情 OFFICIAL TRUMP _BTC行情 Sui _比特币行情 Quant _比特币行情 Hyperlane _比特币行情 BUSD _数字货币市值 LayerZero _数字货币市值 Artificial _比特币行情 Ondo _以太坊ETH价格 Lisk _币种排行 USD1 _加密货币行情 Starknet _币种排行 Pepe _比特币行情 CoW Protocol _BTC行情 SuperRare _比特币行情 Ethereum _BTC行情 Panther _比特币 Stacks _币种排行 Celestia _比特币行情 Cosmos _比特币