Espresso
ESP · 美元计价
$0.07973
-3.23%
≈ ￥0.526218
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.08286
24H 最低$0.07943
今日开盘$0.08239
24H 成交量$31.30万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.30万 | $1.18亿 | 2.61% |
| 589 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01508 | $6.77万 | $400.93万 | -1.88% |
| 584 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.23万 | $2,976.20万 | 2.07% |
| 212 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01856 | $0.01723 | $64.33万 | — | 2.57% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 0.00% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 585 |
MOVEMovement
|
$0.006266 | $0.006431 | $0.00624 | $7.23万 | $2,926.73万 | -1.60% |
| 546 |
NBISBNBISB
|
$156.52 | $157.69 | $155.29 | $10.33万 | — | 0.38% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.29万 | $2.29亿 | -0.08% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.35万 | — | -0.36% |
| 353 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $30.12万 | $2,324.49万 | -1.52% |
| 434 |
AUCTIONBounce
|
$3.301 | $3.40 | $3.28 | $20.64万 | $2,175.48万 | -0.39% |
| 132 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0446 | $114.65万 | $1,062.42万 | -7.63% |
| 87 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $202.34万 | $7.36亿 | 0.89% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.79万 | $549.54万 | -0.03% |
| 69 |
NILNillion
|
$0.07106 | $0.077 | $0.07058 | $269.27万 | $3,783.39万 | -1.58% |
| 514 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.79万 | $557.65万 | -2.76% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003253 | $0.0003189 | $8.49万 | $4,899.45万 | -1.57% |
| 156 |
MUBMUB
|
$904.32 | $910.61 | $894.54 | $94.87万 | — | 0.78% |
相关站点
共 40 个
SOXLB _比特币
Gitcoin _币种排行
Power Ledger _以太坊ETH价格
BIO Protocol _BTC行情
Dogecoin _加密货币行情
TONToken _以太坊ETH价格
Zcash _比特币
CoW Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _比特币
Aptos _比特币行情
CRCLB _数字货币市值
BIO Protocol _加密货币行情
Ripple USD _加密货币行情
Litecoin _加密货币行情
Aster _以太坊ETH价格
Pump.fun _BTC行情
Chainlink _比特币行情
Plasma _以太坊ETH价格
Holo _比特币行情
Celo _以太坊ETH价格
Gravity _比特币
Litecoin _币种排行
NVDAB _加密货币行情
NFPrompt _BTC行情
CoW Protocol _BTC行情
USDC _比特币
Stellar _比特币行情
Morpho _数字货币市值
Plasma _数字货币市值
Solv Protocol _比特币行情
USDC _以太坊ETH价格
Nillion _币种排行
Vanar Chain _BTC行情
Plasma _加密货币行情
Aerodrome _比特币行情
Litecoin _BTC行情
EUR _比特币行情
SNDKB _比特币
Stacks _加密货币行情