链脉行情
行情总览
MOVR

Moonriver

MOVR · 美元计价
$1.127
3.49% ≈ ￥7.4382 ($0.04)
更新于 2026-11-02 00:15:02
24H 最高$1.14
24H 最低$1.05
今日开盘$1.089
24H 成交量$93.82万
流通市值$1,363.43万
24H 涨跌额($0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
← 返回行情列表

MOVR 走势

相关币种行情

查看全部行情 →
PolymeshPOLYX $0.03298 -1.26% Stargate FinanceSTG $0.184 +11.04% BNCB $5.13 +0.98% USD.AICHIP $0.04372 +0.44% Haedal Protocol $0.02476 +1.52% EOS $0.7799 -0.66% Convex FinanceCVX $2.036 -1.07% GENIUS $0.3002 -0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 1INCH 1INCH1INCH $0.0831 $0.0848 $0.0797 $55.67万 $1.19亿 2.34%
601 RESOLV RESOLVResolv $0.01524 $0.01564 $0.01515 $5.18万 $405.83万 -2.50%
586 UMA UMAUMA $0.346 $0.351 $0.337 $7.30万 $2,993.55万 1.47%
213 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01793 $0.01856 $0.01723 $65.47万 — 2.05%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.24万 — -1.03%
425 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
530 MOVE MOVEMovement $0.006331 $0.006545 $0.00624 $11.79万 $2,925.91万 -1.51%
548 NBISB NBISBNBISB $156.96 $157.69 $155.29 $10.80万 — 0.58%
112 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
592 DCR DCRDecred $13.18 $13.36 $13.11 $6.05万 $2.33亿 -0.53%
657 BBB BBBBBB $8.36 $8.47 $8.33 $1.38万 — -0.48%
354 OPG OPGOpenGradient $0.1221 $0.1293 $0.1215 $31.20万 $2,360.07万 -3.71%
419 AUCTION AUCTIONBounce $3.315 $3.40 $3.24 $22.54万 $2,209.16万 1.81%
150 PARTI PARTIParticle Network $0.0467 $0.0494 $0.0462 $104.77万 $1,100.20万 -4.30%
84 FIL FILFilecoin $0.8785 $0.8855 $0.8652 $210.01万 $7.37亿 -0.49%
20 U UUnited Stables $1.0001 $1.00 $1.00 $1,668.61万 $549.48万 -0.04%
70 NIL NILNillion $0.07071 $0.077 $0.07062 $272.88万 $3,851.84万 -4.82%
506 YB YBYield Basis $0.0633 $0.0655 $0.0633 $13.74万 $562.50万 -3.06%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003199 $0.0003277 $0.0003192 $8.49万 $4,917.61万 -2.32%
161 MUB MUBMUB $905.64 $910.61 $894.54 $98.08万 — 0.98%

相关站点

共 40 个
Arbitrum _数字货币市值 Uniswap _数字货币市值 COTI _币种排行 Aave _币种排行 SOXLB _比特币 United Stables _比特币行情 RWUSD _比特币行情 MSTRB _数字货币市值 MARSCOIN _比特币行情 DODO _币种排行 Ethereum _币种排行 Ethereum _以太坊ETH价格 CoW Protocol _数字货币市值 Gitcoin _BTC行情 Plasma _币种排行 Hashflow _币种排行 Panther _以太坊ETH价格 Initia _币种排行 Hyperliquid _以太坊ETH价格 CoW Protocol _币种排行 Tether Gold _比特币行情 Litecoin _加密货币行情 Renzo _BTC行情 CRCLB _币种排行 Ripple USD _比特币 CRCLB _加密货币行情 Aave _数字货币市值 Aave _比特币 Sophon _加密货币行情 Ethereum _比特币行情 DODO _比特币行情 ZAMA _BTC行情 PancakeSwap _币种排行 Arbitrum _比特币 Plasma _比特币 Litecoin _数字货币市值 Pepe _以太坊ETH价格 Dash _数字货币市值 Vanar Chain _加密货币行情 Sophon _比特币