链脉行情
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.1865
-3.12% ≈ ￥1.2309 (-$0.01)
更新于 2026-11-01 22:25:01
24H 最高$0.1969
24H 最低$0.1853
今日开盘$0.1925
24H 成交量$15.30万
流通市值$2,982.66万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
← 返回行情列表

SOMI 走势

相关币种行情

查看全部行情 →
AIGENSYN $0.01704 -1.16% Kyber Network CrystalKNC $0.1225 -0.49% Harvest FinanceFARM $5.8 -11.72% SSV Network $2.313 +1.54% Vana $0.834 -2.57% ContentosCOS $0.000251 +4.58% Space ID $0.03 +1.35% Turtle (turtle.xyz) $0.0349 +1.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
213 1INCH 1INCH1INCH $0.0842 $0.0848 $0.0797 $67.63万 $1.19亿 3.95%
608 RESOLV RESOLVResolv $0.01535 $0.01564 $0.01515 $4.73万 $405.83万 -0.33%
586 UMA UMAUMA $0.35 $0.351 $0.337 $6.87万 $2,993.55万 3.25%
221 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01809 $0.01856 $0.01722 $65.59万 — 4.75%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.42万 — 0.00%
427 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
526 MOVE MOVEMovement $0.006354 $0.006545 $0.00624 $12.40万 $2,925.91万 0.46%
555 NBISB NBISBNBISB $156.85 $157.69 $155.29 $10.47万 — 0.76%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
610 DCR DCRDecred $13.2 $13.32 $13.11 $4.68万 $2.33亿 0.23%
655 BBB BBBBBB $8.39 $8.47 $8.33 $1.41万 — -0.24%
362 OPG OPGOpenGradient $0.1234 $0.1293 $0.123 $30.62万 $2,360.07万 -2.68%
385 AUCTION AUCTIONBounce $3.325 $3.40 $3.21 $28.03万 $2,209.16万 2.47%
138 PARTI PARTIParticle Network $0.0474 $0.0504 $0.0462 $117.93万 $1,100.20万 -4.82%
83 FIL FILFilecoin $0.8834 $0.8888 $0.8639 $227.26万 $7.37亿 1.95%
21 U UUnited Stables $1.0001 $1.00 $1.00 $1,626.78万 $549.48万 -0.04%
73 NIL NILNillion $0.07132 $0.077 $0.07121 $273.04万 $3,851.84万 -3.24%
494 YB YBYield Basis $0.0636 $0.0656 $0.0634 $14.86万 $562.50万 -1.85%
571 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003227 $0.0003287 $0.0003192 $8.68万 $4,917.61万 -0.89%
165 MUB MUBMUB $906.18 $910.61 $894.54 $94.84万 — 0.97%

相关站点

共 40 个
Filecoin _币种排行 Initia _比特币 Hashflow _比特币 Dogecoin _BTC行情 Solana _BTC行情 Nillion _数字货币市值 Prometeus _比特币行情 MARSCOIN _以太坊ETH价格 MSTRB _比特币 LayerZero _币种排行 Dogecoin _币种排行 Ethena _加密货币行情 Aptos _比特币行情 Vanar Chain _以太坊ETH价格 Zcash _比特币 Power Ledger _以太坊ETH价格 Near Protocol _比特币 Eigenlayer _比特币行情 Pendle _数字货币市值 Power Ledger _比特币 Starknet _BTC行情 Hedera _加密货币行情 DODO _比特币 PAX Gold _加密货币行情 Aster _BTC行情 PancakeSwap _BTC行情 Hyperliquid _比特币行情 Ethereum _币种排行 SuperVerse _加密货币行情 Hashflow _比特币 BNB _比特币行情 Eigenlayer _币种排行 Ondo _比特币行情 Starknet _数字货币市值 Falcon Finance _数字货币市值 EUR _比特币 Hedera _以太坊ETH价格 Celestia _币种排行 DODO _比特币 Litecoin _币种排行